EBAY

eBay Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
eBay Inc EBAY NASDAQ Common Stock
  Änderung Änderung % Aktuell Zeit
0,17 0,27% 63,45 02:00:01
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
63,17 62,64 63,83 63,45 63,28
more quote information »

EBAY Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche66,7367,3362,6464,925.067.608-3,28-4,92%
1 Monat63,6567,64562,6465,046.821.610-0,20-0,31%
3 Monate76,2981,1962,6469,847.649.965-12,84-16,83%
6 Monate69,7081,1962,6470,986.899.040-6,25-8,97%
1 Jahr55,8381,1951,5165,747.212.3767,6213,65%
3 Jahre30,1881,1926,0247,748.906.30133,27110,24%
5 Jahre30,3381,1926,0142,569.178.23633,12109,2%

EBAY 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
15 Jan 2022 63,45 0,17 0,27% 63,17 63,83 62,64 6.253.162
14 Jan 2022 63,28 -1,04 -1,62% 64,74 65,24 63,17 4.416.629
13 Jan 2022 64,32 -2,11 -3,18% 66,87 66,99 63,85 5.425.410
12 Jan 2022 66,43 1,86 2,88% 64,63 66,52 64,07 3.811.145
11 Jan 2022 64,57 -1,75 -2,64% 65,72 66,33 63,72 6.683.912
08 Jan 2022 66,32 -0,49 -0,73% 66,73 67,33 66,28 5.000.945
07 Jan 2022 66,81 2,32 3,6% 64,135 67,49 64,08 8.218.382
06 Jan 2022 64,49 -0,65 -1,0% 64,87 66,27 64,46 7.440.305
05 Jan 2022 65,14 -1,66 -2,49% 67,17 67,42 64,44 7.526.485
04 Jan 2022 66,80 0,30 0,45% 66,45 67,1169 65,66 6.685.465
01 Jan 2022 66,50 -0,28 -0,42% 66,74 66,92 65,73 5.935.765
31 Dez 2021 66,78 0,32 0,48% 66,28 67,645 66,235 3.763.379
30 Dez 2021 66,46 0,38 0,58% 65,93 66,75 65,617 3.704.729
29 Dez 2021 66,08 0,42 0,64% 65,82 66,715 65,47 5.534.536
28 Dez 2021 65,66 0,77 1,19% 65,21 65,8499 64,97 6.054.824
24 Dez 2021 64,89 0,95 1,49% 64,00 65,435 63,67 6.045.378
23 Dez 2021 63,94 0,23 0,36% 63,75 64,6499 63,34 5.835.878
22 Dez 2021 63,71 -0,08 -0,13% 64,21 64,55 63,30 9.834.784
21 Dez 2021 63,79 -0,24 -0,37% 63,16 65,16 62,82 8.123.703
Kürzlich von Ihnen besucht
NASDAQ
EBAY
eBay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220118 03:36:47