EBAY

eBay Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
eBay Inc EBAY NASDAQ Common Stock
  Änderung Änderung % Aktuell Zeit
0,86 2,01% 43,75 01:57:46
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
42,26 41,89 43,955 43,93 42,89
more quote information »

EBAY Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche43,4044,47541,0242,405.119.1480,350,81%
1 Monat46,9048,1440,5243,587.953.011-3,15-6,72%
3 Monate55,3355,8640,5247,277.455.561-11,58-20,93%
6 Monate64,8767,4940,5252,607.346.467-21,12-32,56%
1 Jahr70,1581,1940,5261,787.114.265-26,40-37,63%
3 Jahre39,7681,1926,0250,538.415.9453,9910,04%
5 Jahre34,7381,1926,0144,079.068.0859,0225,97%

EBAY 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
06 Jul 2022 43,93 1,04 2,42% 42,26 43,955 41,89 6.413.662
02 Jul 2022 42,89 1,22 2,93% 41,94 43,039 41,76 4.955.240
01 Jul 2022 41,67 -1,00 -2,34% 42,42 42,42 41,02 6.568.776
30 Jun 2022 42,67 0,02 0,05% 42,58 43,0316 42,295 3.516.939
29 Jun 2022 42,65 -1,73 -3,9% 43,40 44,475 42,61 5.435.637
28 Jun 2022 44,38 -1,29 -2,82% 45,865 45,94 44,22 4.703.389
25 Jun 2022 45,67 2,70 6,28% 43,35 45,78 43,22 20.444.126
24 Jun 2022 42,97 -0,16 -0,37% 42,17 43,11 42,05 5.244.745
23 Jun 2022 43,13 0,84 1,99% 41,88 43,655 41,83 7.343.049
22 Jun 2022 42,29 0,08 0,19% 42,70 43,47 42,20 7.627.941
18 Jun 2022 42,21 1,13 2,75% 41,505 42,57 41,43 21.194.211
17 Jun 2022 41,08 -2,43 -5,58% 42,29 42,50 40,52 9.954.944
16 Jun 2022 43,51 0,93 2,18% 42,97 44,045 42,58 8.232.170
15 Jun 2022 42,58 -0,35 -0,82% 43,20 43,59 42,21 5.288.450
14 Jun 2022 42,93 -1,35 -3,05% 43,01 43,97 42,67 9.224.418
11 Jun 2022 44,28 -2,41 -5,16% 44,35 45,58 44,28 8.764.907
10 Jun 2022 46,69 -0,99 -2,08% 47,20 47,435 46,43 5.139.133
09 Jun 2022 47,68 0,17 0,36% 47,82 48,14 47,3041 4.401.845
08 Jun 2022 47,51 -0,16 -0,34% 46,90 47,665 46,68 5.114.283
07 Jun 2022 47,67 0,58 1,23% 47,99 48,76 47,465 5.350.156
Kürzlich von Ihnen besucht
NASDAQ
EBAY
eBay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220706 06:22:18