PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| eBay Inc | EBAY | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,17 | 0,27% | 63,45 | 02:00:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 63,17 | 62,64 | 63,83 | 63,45 | 63,28 |
EBAY Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 66,73 | 67,33 | 62,64 | 64,92 | 5.067.608 | -3,28 | -4,92% |
| 1 Monat | 63,65 | 67,645 | 62,64 | 65,04 | 6.821.610 | -0,20 | -0,31% |
| 3 Monate | 76,29 | 81,19 | 62,64 | 69,84 | 7.649.965 | -12,84 | -16,83% |
| 6 Monate | 69,70 | 81,19 | 62,64 | 70,98 | 6.899.040 | -6,25 | -8,97% |
| 1 Jahr | 55,83 | 81,19 | 51,51 | 65,74 | 7.212.376 | 7,62 | 13,65% |
| 3 Jahre | 30,18 | 81,19 | 26,02 | 47,74 | 8.906.301 | 33,27 | 110,24% |
| 5 Jahre | 30,33 | 81,19 | 26,01 | 42,56 | 9.178.236 | 33,12 | 109,2% |
EBAY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | 63,45 | 0,17 | 0,27% | 63,17 | 63,83 | 62,64 | 6.253.162 |
| 14 Jan 2022 | 63,28 | -1,04 | -1,62% | 64,74 | 65,24 | 63,17 | 4.416.629 |
| 13 Jan 2022 | 64,32 | -2,11 | -3,18% | 66,87 | 66,99 | 63,85 | 5.425.410 |
| 12 Jan 2022 | 66,43 | 1,86 | 2,88% | 64,63 | 66,52 | 64,07 | 3.811.145 |
| 11 Jan 2022 | 64,57 | -1,75 | -2,64% | 65,72 | 66,33 | 63,72 | 6.683.912 |
| 08 Jan 2022 | 66,32 | -0,49 | -0,73% | 66,73 | 67,33 | 66,28 | 5.000.945 |
| 07 Jan 2022 | 66,81 | 2,32 | 3,6% | 64,135 | 67,49 | 64,08 | 8.218.382 |
| 06 Jan 2022 | 64,49 | -0,65 | -1,0% | 64,87 | 66,27 | 64,46 | 7.440.305 |
| 05 Jan 2022 | 65,14 | -1,66 | -2,49% | 67,17 | 67,42 | 64,44 | 7.526.485 |
| 04 Jan 2022 | 66,80 | 0,30 | 0,45% | 66,45 | 67,1169 | 65,66 | 6.685.465 |
| 01 Jan 2022 | 66,50 | -0,28 | -0,42% | 66,74 | 66,92 | 65,73 | 5.935.765 |
| 31 Dez 2021 | 66,78 | 0,32 | 0,48% | 66,28 | 67,645 | 66,235 | 3.763.379 |
| 30 Dez 2021 | 66,46 | 0,38 | 0,58% | 65,93 | 66,75 | 65,617 | 3.704.729 |
| 29 Dez 2021 | 66,08 | 0,42 | 0,64% | 65,82 | 66,715 | 65,47 | 5.534.536 |
| 28 Dez 2021 | 65,66 | 0,77 | 1,19% | 65,21 | 65,8499 | 64,97 | 6.054.824 |
| 24 Dez 2021 | 64,89 | 0,95 | 1,49% | 64,00 | 65,435 | 63,67 | 6.045.378 |
| 23 Dez 2021 | 63,94 | 0,23 | 0,36% | 63,75 | 64,6499 | 63,34 | 5.835.878 |
| 22 Dez 2021 | 63,71 | -0,08 | -0,13% | 64,21 | 64,55 | 63,30 | 9.834.784 |
| 21 Dez 2021 | 63,79 | -0,24 | -0,37% | 63,16 | 65,16 | 62,82 | 8.123.703 |
