PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| eBay Inc | EBAY | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,86 | 2,01% | 43,75 | 01:57:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 42,26 | 41,89 | 43,955 | 43,93 | 42,89 |
EBAY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 43,40 | 44,475 | 41,02 | 42,40 | 5.119.148 | 0,35 | 0,81% |
| 1 Monat | 46,90 | 48,14 | 40,52 | 43,58 | 7.953.011 | -3,15 | -6,72% |
| 3 Monate | 55,33 | 55,86 | 40,52 | 47,27 | 7.455.561 | -11,58 | -20,93% |
| 6 Monate | 64,87 | 67,49 | 40,52 | 52,60 | 7.346.467 | -21,12 | -32,56% |
| 1 Jahr | 70,15 | 81,19 | 40,52 | 61,78 | 7.114.265 | -26,40 | -37,63% |
| 3 Jahre | 39,76 | 81,19 | 26,02 | 50,53 | 8.415.945 | 3,99 | 10,04% |
| 5 Jahre | 34,73 | 81,19 | 26,01 | 44,07 | 9.068.085 | 9,02 | 25,97% |
EBAY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 43,93 | 1,04 | 2,42% | 42,26 | 43,955 | 41,89 | 6.413.662 |
| 02 Jul 2022 | 42,89 | 1,22 | 2,93% | 41,94 | 43,039 | 41,76 | 4.955.240 |
| 01 Jul 2022 | 41,67 | -1,00 | -2,34% | 42,42 | 42,42 | 41,02 | 6.568.776 |
| 30 Jun 2022 | 42,67 | 0,02 | 0,05% | 42,58 | 43,0316 | 42,295 | 3.516.939 |
| 29 Jun 2022 | 42,65 | -1,73 | -3,9% | 43,40 | 44,475 | 42,61 | 5.435.637 |
| 28 Jun 2022 | 44,38 | -1,29 | -2,82% | 45,865 | 45,94 | 44,22 | 4.703.389 |
| 25 Jun 2022 | 45,67 | 2,70 | 6,28% | 43,35 | 45,78 | 43,22 | 20.444.126 |
| 24 Jun 2022 | 42,97 | -0,16 | -0,37% | 42,17 | 43,11 | 42,05 | 5.244.745 |
| 23 Jun 2022 | 43,13 | 0,84 | 1,99% | 41,88 | 43,655 | 41,83 | 7.343.049 |
| 22 Jun 2022 | 42,29 | 0,08 | 0,19% | 42,70 | 43,47 | 42,20 | 7.627.941 |
| 18 Jun 2022 | 42,21 | 1,13 | 2,75% | 41,505 | 42,57 | 41,43 | 21.194.211 |
| 17 Jun 2022 | 41,08 | -2,43 | -5,58% | 42,29 | 42,50 | 40,52 | 9.954.944 |
| 16 Jun 2022 | 43,51 | 0,93 | 2,18% | 42,97 | 44,045 | 42,58 | 8.232.170 |
| 15 Jun 2022 | 42,58 | -0,35 | -0,82% | 43,20 | 43,59 | 42,21 | 5.288.450 |
| 14 Jun 2022 | 42,93 | -1,35 | -3,05% | 43,01 | 43,97 | 42,67 | 9.224.418 |
| 11 Jun 2022 | 44,28 | -2,41 | -5,16% | 44,35 | 45,58 | 44,28 | 8.764.907 |
| 10 Jun 2022 | 46,69 | -0,99 | -2,08% | 47,20 | 47,435 | 46,43 | 5.139.133 |
| 09 Jun 2022 | 47,68 | 0,17 | 0,36% | 47,82 | 48,14 | 47,3041 | 4.401.845 |
| 08 Jun 2022 | 47,51 | -0,16 | -0,34% | 46,90 | 47,665 | 46,68 | 5.114.283 |
| 07 Jun 2022 | 47,67 | 0,58 | 1,23% | 47,99 | 48,76 | 47,465 | 5.350.156 |
