ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
CoreWeave Inc

CoreWeave Inc (CRWV)

89,70
-0,30
(-0,33%)
Geschlossen 10 Juli 10:00PM
89,9999
0,2999
(0,33%)
Nach Börsenschluss: 1:59AM

CoreWeave Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,009,4510,0010,539,7250,535,30 %4469309.7.2026
81,007,6510,1510,008,900,505,26 %646609.7.2026
82,007,308,908,918,101,3117,24 %5527909.7.2026
83,006,357,858,137,100,435,58 %10645509.7.2026
84,004,607,556,156,075-0,65-9,56 %4336609.7.2026
85,004,405,305,254,85-0,83-13,65 %2431.45109.7.2026
86,004,154,354,254,25-1,05-19,81 %1783.08109.7.2026
87,003,353,603,743,475-0,82-17,98 %1941.62509.7.2026
88,002,702,852,762,775-1,14-29,23 %7141.40509.7.2026
89,002,112,212,142,16-1,01-32,06 %50586609.7.2026
90,001,601,681,641,64-1,13-40,79 %2.0225.31909.7.2026
91,001,211,251,211,23-1,11-47,84 %1.35586509.7.2026
92,000,840,910,890,875-1,03-53,65 %2.0562.02609.7.2026
93,000,600,650,640,625-0,90-58,44 %2.5491.84209.7.2026
94,000,420,460,440,44-0,80-64,52 %2.0311.59209.7.2026
95,000,300,320,300,31-0,68-69,39 %7.4794.19409.7.2026
96,000,200,230,210,215-0,57-73,08 %1.5352.49009.7.2026
97,000,130,170,160,15-0,45-73,77 %3.0371.22309.7.2026
98,000,100,120,110,11-0,35-76,09 %1.0761.85909.7.2026
99,000,070,090,070,08-0,30-81,08 %5581.15409.7.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,000,070,080,080,075-0,20-71,43 %3.8365.48009.7.2026
81,000,080,110,100,095-0,27-72,97 %2131.56709.7.2026
82,000,120,150,130,135-0,35-72,92 %6591.50309.7.2026
83,000,170,210,200,19-0,41-67,21 %28677009.7.2026
84,000,240,290,260,265-0,49-65,33 %40088809.7.2026
85,000,360,410,390,385-0,59-60,20 %4.8112.65809.7.2026
86,000,510,580,540,545-0,69-56,10 %5121.24509.7.2026
87,000,730,820,770,775-0,72-48,32 %5511.16009.7.2026
88,001,031,121,091,075-0,79-42,02 %7171.00909.7.2026
89,001,421,531,501,475-0,76-33,63 %87289909.7.2026
90,001,912,001,961,955-0,74-27,41 %2.1291.20809.7.2026
91,002,402,632,512,515-0,87-25,74 %94022009.7.2026
92,003,053,253,053,15-0,82-21,19 %99581409.7.2026
93,003,854,053,923,95-1,50-27,68 %30823209.7.2026
94,004,604,854,754,725-0,44-8,48 %42229309.7.2026
95,005,456,255,665,85-0,21-3,58 %83280309.7.2026
96,005,707,256,386,475-0,32-4,78 %4339709.7.2026
97,006,958,706,697,825-0,86-11,39 %4341409.7.2026
98,006,709,807,638,25-1,48-16,25 %4427809.7.2026
99,008,709,606,279,15-3,58-36,35 %827909.7.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JLHLJulong Holding Limited
US$ 12,83
(319,28%)
80,85M
VRAXVirax Biolabs Group Ltd
US$ 6,38
(100,63%)
72,01M
FBRXForte Biosciences Inc
US$ 36,70
(78,33%)
4,87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32,385
(55,92%)
4,51M
CIRCCircle8 Group Inc
US$ 0,901
(49,42%)
82,35M
AFJKAimei Health Technology Company Ltd
US$ 12,50
(-53,17%)
224,04k
BYRNByrna Technologies Inc
US$ 3,93
(-33,84%)
5,34M
RXTRackspace Technology Inc
US$ 4,365
(-33,66%)
59,58M
AFJKUAimei Health Technology Company Ltd
US$ 19,56
(-30,17%)
48
ABVCABVC BioPharma Inc
US$ 1,46
(-27,72%)
520,9k
EDBLEdible Garden AG Inc
US$ 0,1154
(-0,52%)
189,45M
RKTORocket One Inc
US$ 0,906201
(12,94%)
146,26M
NVDANVIDIA Corporation
US$ 202,78
(-0,66%)
132,9M
YHCLQR House Inc
US$ 0,028699
(-21,37%)
127,19M
AALAmerican Airlines Group Inc
US$ 17,06
(3,27%)
124,27M
DrivenByPain DrivenByPain 3 Minuten vor
🤑SNTX🤑 I Lil Higher Then That 🧐
SNTX
biotech_researcher biotech_researcher 4 Minuten vor
As I said, this is yesterday’s news… There are more insidious diseases that have surfaced that will get the public attention now all because of RFK Junior
PFE
DayofReckoning DayofReckoning 5 Minuten vor
I am curious if you are being paid by anyone from the $GTCH world.. you have this obsession on posting about this merger with TWOH
But $TWOH doesn’t even acknowledge their existence anymore
Are you a classified top secret fly on the wall that listens to phone conversations?
GTCH
johnydollar johnydollar 5 Minuten vor
We are not stupid to believe the company.........

Because at some point you was smarter than the judge.........

But negative emotions are strong........

https://youtube.com/shorts/pPmKADCuuMk?is=h-srQPPqDf7WvKqG
DBMM
layton layton 6 Minuten vor
Another day in the life of the pink sheets…
PSRU
biotech_researcher biotech_researcher 6 Minuten vor
See…
PFE
Wizzerd Wizzerd 7 Minuten vor
https://finance.yahoo.com/markets/stocks/articles/two-hands-corporation-confirms-completion-203600253.html
Wizzerd Wizzerd 7 Minuten vor
https://finance.yahoo.com/markets/stocks/articles/two-hands-corporation-confirms-completion-203600253.html
timberwolf7 timberwolf7 8 Minuten vor
For those long the shares?

Should probably be grateful there are now
some that HAVE to be buyers

To help prop up the share price..
SPCX
GVInvestments GVInvestments 8 Minuten vor
Added more Fannie and Freediw today. Thanks to those who soldme there shares.
FNMA
wakeupdummy wakeupdummy 8 Minuten vor
thanks for the confirmation
it's no wonder that he walked away from the otc and had a few good times with his ponies while he could.
that being said,thanks for the profits afforded me and the laughs from your insane tweets G.
good or bad,he will go down in the annals of the OTC.
GVSI
Monroe1 Monroe1 9 Minuten vor
Guess you didn't have any family or friends that died from the Jabs. LUCKY YOU. But try thinking of others for once.
PFE
Eths Eths 9 Minuten vor
SNTX
https://x.com/marketruckus/status/2075286465865474080?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
ge11 ge11 9 Minuten vor
Management should wait just as long as shareholders to be rewarded....EOM
NB
shoondale shoondale 10 Minuten vor
1...So says the fraudster's ally.
MWWC
northam43 northam43 10 Minuten vor
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -38 (Extreme Bearish). Extreme Overdue: 60 min (60-S-1, 60-S-2, 60-2), Weekly (W-SC-1).

https://investorshub.advfn.com/uimage/uploads/2026/7/9/prlkz1_Status_Report.PNG
rahrah rahrah 10 Minuten vor
Much like “bat chit” :

Media Bias/Fact Check
https://mediabiasfactcheck.com › the-defender-children...
The Defender (Children's Health Defense) is rated Right conspiracy-Pseudoscience with Low factual reporting by Media Bias Fact Check.
PFE
northam43 northam43 11 Minuten vor
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -38 (Extreme Bearish). Extreme Overdue: 60 min (60-S-1, 60-S-2, 60-2), Weekly (W-SC-1).

https://investorshub.advfn.com/uimage/uploads/2026/7/9/prlkz1_Status_Report.PNG
tdbowieknife tdbowieknife 13 Minuten vor
The real Kepler Areospace... A REAL company...

https://investorshub.advfn.com/uimage/uploads/2026/7/9/xwoelScreenshot_2026-07-09_195438.png

Key facts:

Website: https://kepleraero.com/index.html

Headquarters: Bengaluru, India
Publicly
AMFN
bullmkt99 bullmkt99 15 Minuten vor
Agreed.
SNTX
Frank69OH Frank69OH 17 Minuten vor
Looks like multiple catalysts coming. 5-10 cents this month seems possible. 
SNTX
biotech_researcher biotech_researcher 17 Minuten vor
Nonsense RFK JR is screwing up so many things that Covid shots will be a distant memory..
PFE
Turbomunkey Turbomunkey 19 Minuten vor
I like your optimism Holt. I hope youre right. Take care.
NXPL
waterchaser waterchaser 19 Minuten vor
Doesn’t PSRU need shorts…
to declare “bye bye”?

https://investorshub.advfn.com/uimage/uploads/2017/2/9/lvzqfbdvopimage.jpeg
PSRU