Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 591.900 |
|
|||||
| News | - | ||||||
| Tageshoch | 9,94 | Niedrig Hoch |
|||||
| Tagestief | 9,73 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kepler Weber Sa | KEPL3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,14 | -1,41% | 9,77 | 00:45:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 9,85 | 9,73 | 9,94 | 9,77 | 9,91 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 2.095 | 591.900 | R$ 9,84 | R$ 5.821.928 | - | 6,90 - 12,29 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:54:24 | 300 | R$ 9,77 | BRL |
Finanzwerte KEPL3
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 1,76B | 179,72M | - | 1,59B | 245,21M | 1,36 | 7,16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News KEPLER WEBER ON
Echtzeit-Nachrichten über Kepler Weber Sa (Brasillien Bovespa): 0 Nachrichtenartikel
Forum KEPLER WEBER ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
KEPL3 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,88 | 10,15 | 9,65 | 9,90 | 820.800 | -0,11 | -1,11% |
| 1 Monat | 10,49 | 11,07 | 9,65 | 10,37 | 1.129.395 | -0,72 | -6,86% |
| 3 Monate | 9,65 | 11,07 | 9,18 | 10,05 | 1.137.444 | 0,12 | 1,24% |
| 6 Monate | 10,48 | 11,64 | 9,18 | 10,37 | 1.241.022 | -0,71 | -6,77% |
| 1 Jahr | 8,14 | 12,29 | 6,90 | 9,81 | 1.448.362 | 1,63 | 20,02% |
| 3 Jahre | 2,6385 | 13,175 | 1,685 | 8,63 | 846.620 | 7,13 | 270,29% |
| 5 Jahre | 1,0301 | 13,175 | 0,98124 | 8,00 | 559.777 | 8,74 | 848,47% |
Dividenden für KEPLER WEBER ON - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Interim | BRL | 0,15767 | 04/04/2024 | 03/04/2024 | 15/04/2024 | |
| 22/11/2023 | Interim | BRL | 0,069476 | 29/11/2023 | 28/11/2023 | 11/12/2023 |
| 23/08/2023 | Interim | BRL | 0,115624 | 29/08/2023 | 28/08/2023 | 08/09/2023 |
| 23/08/2023 | Interim | BRL | 0,195532 | 29/08/2023 | 28/08/2023 | 08/09/2023 |
| 21/03/2023 | Interim | BRL | 0,869721 | 22/03/2023 | 21/03/2023 | 05/04/2023 |
| 23/09/2022 | Interim | BRL | 0,783629 | 29/11/2022 | 28/11/2022 | 15/12/2022 |
| 24/08/2022 | Interim | BRL | 0,160508 | 30/08/2022 | 29/08/2022 | 08/09/2022 |
| 24/08/2022 | Interim | BRL | 0,2091 | 30/08/2022 | 29/08/2022 | 08/09/2022 |
| 18/02/2022 | Special | BRL | 1,951396 | 24/03/2022 | 23/03/2022 | 18/04/2022 |
| 23/06/2021 | Interim | BRL | 0,708 | 29/06/2021 | 28/06/2021 | 08/07/2021 |
| 30/03/2021 | Final | BRL | 0,348318 | 31/03/2021 | 30/03/2021 | 16/04/2021 |
| 14/10/2020 | Interim | BRL | 0,304045 | 22/10/2020 | 21/10/2020 | 20/11/2020 |
| 16/04/2020 | Final | BRL | 0,2428 | 17/04/2020 | 16/04/2020 | 31/08/2020 |
| 06/12/2019 | Interim | BRL | 0,152022 | 13/12/2019 | 12/12/2019 | 27/12/2019 |
