ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
CRISPR Therapeutics AG

CRISPR Therapeutics AG (CRSP)

41,43
2,07
(5,26%)
Geschlossen 03 Januar 10:00PM
41,66
0,23
(0,56%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,008,7010,300,009,500,000,00 %00-
33,007,609,100,008,350,000,00 %00-
34,007,008,000,007,500,000,00 %00-
35,006,206,605,706,401,5035,71 %111202.1.2025
36,005,206,104,905,651,4341,21 %11302.1.2025
37,004,004,904,154,451,3648,75 %41402.1.2025
38,001,603,603,302,601,90135,71 %12613102.1.2025
39,001,352,552,101,951,06101,92 %3111102.1.2025
40,000,801,651,551,2251,03198,08 %11420302.1.2025
41,000,700,900,800,800,54207,69 %2422502.1.2025
42,000,250,400,300,3250,18150,00 %10113802.1.2025
43,000,050,150,100,100,05100,00 %118602.1.2025
44,000,050,050,030,05-0,02-40,00 %4612102.1.2025
45,000,051,000,040,5250,0133,33 %10239002.1.2025
46,000,050,050,010,05-0,04-80,00 %23202.1.2025
47,000,120,050,120,0850,000,00 %0200-
48,000,020,250,250,1350,231.150,00 %1236602.1.2025
49,000,040,350,380,1950,34850,00 %125102.1.2025
50,000,050,050,050,050,000,00 %0272-
51,000,050,750,050,400,000,00 %027-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,000,001,300,000,000,000,00 %00-
33,000,001,300,000,000,000,00 %00-
34,000,000,950,000,000,000,00 %00-
35,000,070,200,070,1350,000,00 %0108-
36,000,050,750,050,400,000,00 %0119-
37,000,050,200,030,125-0,12-80,00 %2610702.1.2025
38,000,051,300,050,675-0,20-80,00 %3023702.1.2025
39,000,050,100,060,075-0,59-90,77 %11423502.1.2025
40,000,100,200,140,15-0,90-86,54 %4115402.1.2025
41,000,300,450,710,375-1,68-70,29 %224102.1.2025
42,000,802,001,051,40-2,25-68,18 %84002.1.2025
43,001,601,852,051,725-1,55-43,06 %13002.1.2025
44,002,552,802,902,675-1,85-38,95 %62002.1.2025
45,002,955,404,204,175-1,30-23,64 %226702.1.2025
46,004,505,105,554,800,000,00 %08-
47,003,605,905,854,75-2,25-27,78 %314202.1.2025
48,004,506,908,705,700,000,00 %014-
49,007,508,008,707,750,000,00 %08-
50,008,408,909,038,650,000,00 %04-
51,009,4010,308,149,850,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ONCBeiGene Ltd
 184,21
(731,65%)
132,21k
RAINRain Enhancement Technologies Holdco Inc
 6,75
(457,85%)
211,35k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,87M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
314,15M
TXMDTherapeuticsMD Inc
US$ 1,58
(83,72%)
7,41M
NMRANeumora Therapeutics Inc
US$ 1,965
(-81,46%)
44,88M
THCHTH International Limited
US$ 0,71
(-80,00%)
50,98k
MARXMars Acquisition Corporation
US$ 2,47
(-73,58%)
1,19M
SISIShineco Inc
US$ 2,07
(-54,30%)
1,8M
MARXUMars Acquisition Corporation
US$ 6,23
(-40,10%)
66,2k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,87M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
314,15M
MBIOMustang Bio Inc
US$ 0,2093
(18,25%)
310,9M
CGBSCrown LNG Holdings Ltd
US$ 0,6749
(68,68%)
279,72M
SVMHSRIVARU Holding Ltd
US$ 0,0599
(42,28%)
278,85M
Dumb&dumber4long Dumb&dumber4long 6 Minuten vor
Not to forget the same 2 types of traders on Options Trading, clueless Vs informed.
More risky, however, stocks are risky as well.
Added TNXP early September after due diligence research.
Knowing the expected date on the fast track review & factoring in the expected due date for
TNXP
gp22 gp22 6 Minuten vor
$SYNX: Exact repeat of $SPCB massive rip unfolding. Match up in almost every way. $SYNX right @ breakout in AHs. Likely continues right on going. May be the best Israel Drone & Homeland microchip yet.
SPCB SYNX
UltraDefender2 UltraDefender2 7 Minuten vor
Things are going to change- I can feel it. Been a 12 year Bagholder I own over 35K shares of Fanny and Freddie- I have been coming on this site and have been reading everyone's posts daily. Kicking myself for not loading up the day Trump won in October. Oh well- Great days are headed our way. Get y
FNMA
KILLAZILLA KILLAZILLA 7 Minuten vor
your "predictions" HAVE BEEN ALL WORTHLESS GARBAGE FOR OVER PAST 3 YEARS!!!

NOTHING EVER HAPPENED, EXCEPT MASSIVE DILUTION!!!!!!!!

PATHETIC PUMPER OF GARBAGE SCAMS!!!!

"XERI's share price would hit $1 by the summer."
XERI
rickstereo3333 rickstereo3333 7 Minuten vor
It's very obvious you never read the scope of the Trial, hence the reason you made this comment.

Read the DD posted by lurker and maybe, just maybe, you wont make such an asinine comment in the future and further publicly beclown yourself.

You obviously wont because it
RDGL
StockHobit StockHobit 8 Minuten vor
They are still sitting at events with their little lemonade stand trying to sell shirts.  It's sad really.  
IBGR
ProfitChaser ProfitChaser 8 Minuten vor
Still making new 52wk highs almost daily. Today new one was .06

https://x.com/krtlbiotech/status/1874949361509216648?s=46&t=7XyeMg-NVusFUahHEVo3gQ

KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Attention $KRTL Shareholders,

We are excited to share that
KRTL
sissyjane1 sissyjane1 8 Minuten vor
I agree no revs (yet)
I disagree with No Plan (coming out 1/15 as announced)
I disagree assets in the offerings to come and some of the players are assets in themselves.
MONI
cableguy cableguy 9 Minuten vor
He needs to get rid of baby faced Johnson he's a rino with that bill he tried to push through at the last minute, but he can't yet because the speaker needs to certify the election.

ASII lets go Brito...
ASII
Mojocash Mojocash 11 Minuten vor
Suprised the ihub crowd isn't all over this huge news. They all must have sold. 🤣
HOLO
KILLAZILLA KILLAZILLA 11 Minuten vor
POS SCAM RUN BY LYING GRIFTERS!!!!

"Why do we not after 6 months know the result of that 3rd pilot run??????"
XERI
Guido2 Guido2 12 Minuten vor
Hail Mary Pass?
FNMA
farml1234 farml1234 13 Minuten vor
anyone know what the stock float is ?
Think Ken own over 50 %

jmho
WDLF
KILLAZILLA KILLAZILLA 14 Minuten vor
LOLOLOLOL....you think it would be difficult to get "patients/enrollees" for ANY PSYCHEDELIC drug trials???

" revised number of enrollees"
MNMD
strippa strippa 15 Minuten vor
What's the link with SGDH here?
SGDH
DaJester DaJester 15 Minuten vor
So you expect me to answer questions, with specifics, that you refuse to answer yourself.

Yes, because that is what you expect of OTHERS. So how could you not abide by your own requirements? That's why I call you out - because there isn't a KThomp to reply to KThomp telling him/her th
FNMA
moondogaz moondogaz 16 Minuten vor
Your timing is like a Jersey surf... predictable... smh,...lol....
HMBL
Merv77 Merv77 17 Minuten vor
There's a lot of people here that would like to get their money back for it to go up to like 1020 $30 40 100 G. I guess a lot of people would be happy with that to make some sort of money back from the last one.
FFIE
brooktrail1933 brooktrail1933 17 Minuten vor
"The FDA can request it in exceptional situations"
This is an "exceptional situation". Go pound sand.
NWBO
pos_stock_hoarder pos_stock_hoarder 18 Minuten vor
Yet again, FJB.
TheHound TheHound 18 Minuten vor
Top of the BB yo. Bullish. $2.55 and moving up.

https://investorshub.advfn.com/uimage/uploads/2025/1/2/aawlhIMG_1194.png
XRPUSD
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 19 Minuten vor
Columbia Med doctor read the paper, said she was encouraged by positive outcomes and positive biometric markers measured numerous ways. If results are accurate, could be a major advance for slowing the progression of a terrible disease with no effective current treatments, giving people years of be
AVXL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 20 Minuten vor
Nice
TANH
ddls ddls 20 Minuten vor
Will BIEL report on time, or file a extension.😎

Those once a year reports are hard to put together.😎

April fools day 2025 fast approaching tic toc tic toc.😎
BIEL
JERSEYHAWG JERSEYHAWG 21 Minuten vor
No problem

Anytime
LEHNQ

Kürzlich von Ihnen besucht