Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| CRISPR Therapeutics AG | CRSP | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,03 | 0,06% | 53,76 | 06:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 54,21 | 52,814 | 54,935 | 53,91 | 53,73 |
CRSP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 56,16 | 58,675 | 52,75 | 55,25 | 1.222.953 | -2,40 | -4,27% |
| 1 Monat | 68,18 | 68,389 | 52,75 | 60,06 | 1.267.686 | -14,42 | -21,15% |
| 3 Monate | 62,83 | 91,10 | 52,75 | 73,65 | 1.730.481 | -9,07 | -14,44% |
| 6 Monate | 39,18 | 91,10 | 38,17 | 65,80 | 2.345.411 | 14,58 | 37,21% |
| 1 Jahr | 49,60 | 91,10 | 37,55 | 61,95 | 1.740.165 | 4,16 | 8,39% |
| 3 Jahre | 128,22 | 169,67 | 37,55 | 71,29 | 1.498.941 | -74,46 | -58,07% |
| 5 Jahre | 39,62 | 220,21 | 32,00 | 80,49 | 1.346.156 | 14,14 | 35,69% |
CRSP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 53,91 | 0,18 | 0,34% | 54,21 | 54,935 | 52,814 | 1.352.777 |
| 26 Apr 2024 | 53,73 | -1,92 | -3,45% | 53,98 | 54,00 | 52,75 | 1.197.955 |
| 25 Apr 2024 | 55,65 | -0,76 | -1,35% | 56,79 | 57,78 | 55,50 | 919.023 |
| 24 Apr 2024 | 56,41 | 0,75 | 1,35% | 55,93 | 58,675 | 55,57 | 1.189.463 |
| 23 Apr 2024 | 55,66 | 0,61 | 1,11% | 55,40 | 56,93 | 54,40 | 1.043.031 |
| 20 Apr 2024 | 55,05 | -1,11 | -1,98% | 56,16 | 57,50 | 54,275 | 1.765.295 |
| 19 Apr 2024 | 56,16 | 0,60 | 1,08% | 55,86 | 58,0299 | 55,2501 | 1.744.662 |
| 18 Apr 2024 | 55,56 | -2,40 | -4,14% | 58,34 | 58,468 | 55,52 | 1.411.591 |
| 17 Apr 2024 | 57,96 | -0,76 | -1,29% | 57,44 | 58,72 | 57,3601 | 1.024.783 |
| 16 Apr 2024 | 58,72 | -1,95 | -3,21% | 60,74 | 60,95 | 58,47 | 1.467.472 |
| 13 Apr 2024 | 60,67 | -2,24 | -3,56% | 62,23 | 62,35 | 60,25 | 1.078.207 |
| 12 Apr 2024 | 62,91 | 1,17 | 1,90% | 62,70 | 63,08 | 61,32 | 1.040.186 |
| 11 Apr 2024 | 61,74 | -3,45 | -5,29% | 62,10 | 62,29 | 60,31 | 1.932.336 |
| 10 Apr 2024 | 65,19 | 1,10 | 1,72% | 64,00 | 65,24 | 63,07 | 1.006.129 |
| 09 Apr 2024 | 64,09 | 1,19 | 1,89% | 63,21 | 64,2154 | 62,5113 | 1.123.483 |
| 06 Apr 2024 | 62,90 | -2,16 | -3,32% | 64,40 | 64,4536 | 62,33 | 1.597.146 |
| 05 Apr 2024 | 65,06 | 0,46 | 0,71% | 64,83 | 67,2455 | 64,6706 | 1.219.337 |
| 04 Apr 2024 | 64,60 | -0,43 | -0,66% | 64,73 | 65,4571 | 63,62 | 995.028 |
| 03 Apr 2024 | 65,03 | -3,15 | -4,62% | 65,32 | 66,22 | 64,30 | 1.253.663 |
| 02 Apr 2024 | 68,18 | 0,02 | 0,03% | 68,18 | 68,389 | 66,50 | 1.077.252 |
| 28 Mär 2024 | 68,16 | -2,00 | -2,85% | 70,42 | 70,42 | 67,52 | 1.600.638 |
