Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
Niedrig
0,38
Hoch
4,15
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Lycos Energy Inc | LCX | TSX Venture | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,10 | 2,87% | 3,59 | 22:00:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3,53 | 3,52 | 3,59 | 3,59 | 3,49 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 16 | 7.400 | - | 0,38 - 4,15 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 20:07:35 | 100 | $ 3,59 | CAD |
News Lycos Energy
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 14.9.2023 | 15:44 | GlobeNewswire Inc. | Lycos Energy Inc. Announces Upsizing of Previously Announced.. |
| 13.9.2023 | 22:22 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 13.9.2023 | 22:19 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 13.9.2023 | 21:42 | GlobeNewswire Inc. | Lycos Energy Inc. Announces Strategic Acquisition of Durham.. |
| 13.9.2023 | 21:15 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 13.9.2023 | 21:10 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 01.9.2023 | 13:30 | PR Newswire (Canada) | LYCOS ENERGY INC. ANNOUNCES CLOSING OF PREVIOUSLY ANNOUNCED.. |
| 31.8.2023 | 01:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 25.5.2023 | 13:30 | PR Newswire (Canada) | LYCOS ENERGY INC. ANNOUNCES FIRST QUARTER 2023 OPERATING AND.. |
| 19.5.2023 | 22:00 | PR Newswire (Canada) | CARBON INFRASTRUCTURE PARTNERS CORP. PROVIDES EARLY WARNING.. |
Forum Lycos Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LCX Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3,79 | 3,79 | 3,41 | 3,61 | 29.507 | -0,20 | -5,28% |
| 1 Monat | 3,49 | 3,83 | 3,25 | 3,50 | 63.435 | 0,10 | 2,87% |
| 3 Monate | 3,11 | 3,83 | 3,05 | 3,33 | 53.061 | 0,48 | 15,43% |
| 6 Monate | 3,66 | 3,83 | 3,05 | 3,34 | 43.063 | -0,07 | -1,91% |
| 1 Jahr | 0,47 | 4,15 | 0,38 | 1,05 | 146.539 | 3,12 | 663,83% |
| 3 Jahre | 0,90 | 4,15 | 0,38 | 0,8239257 | 188.150 | 2,69 | 298,89% |
| 5 Jahre | 0,90 | 4,15 | 0,38 | 0,8239257 | 188.150 | 2,69 | 298,89% |
