ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
CME Group Inc

CME Group Inc (CME)

232,72
0,49
(0,21%)
Geschlossen 03 Januar 10:00PM
232,72
0,00
(0,00%)
Nach Börsenschluss: 1:38AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
165,0066,7069,6074,0768,150,000,00 %00-
170,0061,7064,5069,1563,100,000,00 %00-
175,0056,7059,2064,0557,950,000,00 %00-
180,0050,5055,2053,6352,850,000,00 %022-
185,0046,8048,9047,6047,850,000,00 %019-
190,0041,8044,6049,0743,200,000,00 %04-
195,0036,8039,7043,8038,250,000,00 %06-
200,0031,7034,7033,4033,200,000,00 %017-
210,0022,8024,9023,8023,850,351,49 %17802.1.2025
220,0012,8014,9013,9013,850,503,73 %146702.1.2025
230,003,406,305,604,850,509,80 %1378202.1.2025
240,000,751,050,550,90-0,30-35,29 %671.75302.1.2025
250,000,050,250,070,15-0,03-30,00 %61.33902.1.2025
260,000,050,400,050,2250,000,00 %680702.1.2025
270,000,050,300,050,1750,000,00 %0553-
280,000,100,250,100,1750,000,00 %011-
290,000,500,750,500,6250,000,00 %013-
300,000,040,200,040,120,000,00 %0297-
310,000,400,750,400,5750,000,00 %029-
320,000,120,750,120,4350,000,00 %011-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
165,000,050,750,050,400,000,00 %0125-
170,000,050,500,050,275-0,04-44,44 %230902.1.2025
175,000,150,750,150,450,000,00 %0490-
180,000,040,750,040,3950,000,00 %0367-
185,000,050,750,050,400,000,00 %0398-
190,000,050,250,050,150,000,00 %0810-
195,000,370,300,010,335-0,36-97,30 %239102.1.2025
200,000,100,450,120,275-0,18-60,00 %1371502.1.2025
210,000,100,200,200,150,015,26 %170802.1.2025
220,000,451,400,550,9250,035,77 %2681.84002.1.2025
230,001,652,502,202,0750,031,38 %511.24002.1.2025
240,007,408,108,077,750,070,88 %4728802.1.2025
250,0016,1019,2018,1717,650,000,00 %020-
260,0026,0028,6027,5027,300,000,00 %02-
270,0036,0038,8050,1037,400,000,00 %00-
280,0045,1049,7049,8047,400,000,00 %00-
290,0055,0059,800,0057,400,000,00 %00-
300,0065,0069,9067,0167,450,000,00 %00-
310,0075,1079,700,0077,400,000,00 %00-
320,0085,0089,700,0087,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ONCBeiGene Ltd
 184,21
(731,65%)
129,32k
RAINRain Enhancement Technologies Holdco Inc
 6,75
(457,85%)
212,43k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,55M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
309,04M
TXMDTherapeuticsMD Inc
US$ 1,58
(83,72%)
7,4M
NMRANeumora Therapeutics Inc
US$ 1,965
(-81,46%)
44,88M
THCHTH International Limited
US$ 0,71
(-80,00%)
50,98k
MARXMars Acquisition Corporation
US$ 2,47
(-73,58%)
1,19M
SISIShineco Inc
US$ 2,07
(-54,30%)
1,8M
MARXUMars Acquisition Corporation
US$ 6,23
(-40,10%)
66,2k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,87M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
314,15M
MBIOMustang Bio Inc
US$ 0,2093
(18,25%)
310,9M
CGBSCrown LNG Holdings Ltd
US$ 0,6749
(68,68%)
279,72M
SVMHSRIVARU Holding Ltd
US$ 0,0599
(42,28%)
278,85M
Craig305 Craig305 29 Sekunden vor
If Sofpulse was patent infringing on BIEL then BIEL would have counter sued after ENDV's lawsuit against BIEL failed. They are not infringing on each other. 
The signals are not identical.
You posted earlier that they are. They are not. Sofpulse has a stronger and deeper penetration. T
ENDV
kthomp19 kthomp19 40 Sekunden vor
Yes, because that is what you expect of OTHERS.

I disabused myself of that expectation long ago. The vast majority of the posters here, at least by post volume, are not interested in good faith discussions but instead ad hominems and inflated price estimates with no rigorous logic or
FNMA
kthomp19 kthomp19 47 Sekunden vor
Keep in mind, I am basing this on my investment position. Everyone is different. I am not saying 5-30X of current 2025 prices or anyone else's cost basis, just that I am up 2X and I can see getting to 5X-30X over the next few years. Yes, I calculate many scenarios with senior conversion, warrant exe
FMCC FNMAS
kthomp19 kthomp19 54 Sekunden vor
C'mon, you know as well as the rest of us that common shareholders DO HAVE rights to receive their share of profits

The original SPSPAs subordinated the liquidation and dividend rights of the juniors and commons to the seniors and the NWS cemented that in place in perpetuity. Once eve
FNMA
kthomp19 kthomp19 1 Minute vor
Your autosignature and your previous comments disagree with you. "File your own lawsuit or shut up" are the exact words used. This makes you a hypocrite. Or maybe you don't know what "per se" means?

There are two types of people:
1) Those who can infer conclusions from incomp
FNMA
kthomp19 kthomp19 1 Minute vor
Kthomp has been an advocate of the coercive cramdown for a while

No. You are making the same mistake as Rodney, which is conflating desire with expectation.

I do not want Treasury to convert its seniors to commons, but I expect it. There is a huge difference there.
DJT
trunkmonk trunkmonk 1 Minute vor
He is full of it, all over the spectrum. SM had him on a string.
FNMA
kthomp19 kthomp19 1 Minute vor
Also, I think it more likely that the juniors will be converted to help with the cap requirement and the legacy stockholders would not have to rely on the kindness of strangers to the tune of $33B (which would get you the biggest, or second biggest, house in Hyattsville for sure.

Ple
FNMA
kthomp19 kthomp19 1 Minute vor
Because my post was before his latest tweet re price (or if it was it was before I saw it).

I see. Ackman's tweet was on December 30 while your post was yesterday; I didn't realize you hadn't read it yet.

The current price reflects the uncertainty of the fate of the sen
FNMA
YouShouldKnow YouShouldKnow 1 Minute vor
Novel Hybrid Spun Silk Yarn Developed from Eri and Mulberry Silks Under Industrial Level and Its Characterizations


https://www.tandfonline.com/doi/full/10.1080/15440478.2024.2445567#d1e141 Published Online: 30 Dec 2024
KBLB
kthomp19 kthomp19 2 Minuten vor
anyone saying recap and relist doesn't know what they're talking about. It's release, relist THEN recap (if necessary.)

That makes no sense.

The entire reason FnF are still in conservatorship is because they don't have enough regulatory (core, Tier 1, CET1) capital to n
FNMA
kthomp19 kthomp19 2 Minuten vor
If the GSE’s are released then dividends will be turned on automatically for JPS. It might take some time for commons to see dividends turned back on if they even do? That has not been addressed yet. If they do, would divs be turned on before or after an IPO of common??

Just about the
FNMA
kthomp19 kthomp19 2 Minuten vor
Since you're so hung up on the AIG senior pref conversion mantra, why leave out the part about how the common share holders were issued warrants to purchase AIG stock at a certain price levels for 10 years to prevent dilution of common share price?

Those warrants sure did a great job
AIG
dinogreeves dinogreeves 3 Minuten vor
They promoted someone from inside to a Senior Accounting Officer, he was awarded company stock, he was promoted on November 27th. Next PR will be new CFO, then earnings date will be announced for fiscal year or February 25th we will see 3 filings back to back. They are probably going to drag this
SMCI
TheHound TheHound 3 Minuten vor
It’s just a question of what it does when it gets there…

That’s easy. Profit taking i.e. liquidity.

It eventually goes higher. :-)
XRPUSD
NoMoDo NoMoDo 5 Minuten vor
me too. You just don't get it. LMAO
HMBL
richrichrich richrichrich 5 Minuten vor
Not sure if this thing might be headed back to last years' brief 10 dollar level.....
WNW
krab krab 6 Minuten vor
So Catman you were the FHFA director in Trump1.0 and today telling everyone you had the power to release FnF conservatorship. What are your lame excuses ?
FNMA
shajandr shajandr 7 Minuten vor
Avian flu has, apparently for the first time ever recorded, jumped into dairy cows. Bad news: virus is shed in their milk; good news: one of the symptoms is that cows' milk production drops precipitously and the milk is gloopy and obviously wronGGG to the human eye. This avian flu variant seems to b
Phantom Lord Phantom Lord 8 Minuten vor
They have not given a timeline yet. Only that it should be initiated in 2025.
MRKR
Lakota-45 Lakota-45 8 Minuten vor
Here's the link to OTCMarkets - click on Security Details
for the Share Structure & the . . . Float.

~ $WDLF ~
WDLF
Curious Bystander Curious Bystander 8 Minuten vor
I really don’t know what you’re talking about Dorick. Just because there’s not one publicly available picture or video of an arm’s-length installation of their products, a Google search is unable to produce an address of the majority of their claimed addresses across the US (and the St George, UT a
FLCX
Jetmek_03052 Jetmek_03052 8 Minuten vor
The catalyst for NLST share price to rise is the same as it has always been. The winning of IP patents AND the actual receiving of awarded funds. It is great that we are winning jury awards, but everyone can plainly see that they mean bupkus without actually winning the IP battles and receiving the
NLST
DrivenByPain DrivenByPain 9 Minuten vor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175341094
SGDH
moondogaz moondogaz 10 Minuten vor
now,now.. not funny.. lighten up francis..it's 2025...lol. stale bait... I'm laughing... only because I had the stale bait pizza at Joey tomatoes...
HMBL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock