Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| CME Group Inc | CME | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,60 | -0,75% | 210,94 | 22:30:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 211,92 | 209,635 | 212,40 | 210,94 | 212,54 |
CME Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 211,41 | 217,45 | 209,07 | 213,92 | 2.197.771 | -0,47 | -0,22% |
| 1 Monat | 215,33 | 217,45 | 206,075 | 211,83 | 1.798.499 | -4,39 | -2,04% |
| 3 Monate | 207,29 | 222,61 | 202,40 | 213,41 | 1.687.241 | 3,65 | 1,76% |
| 6 Monate | 215,42 | 223,80 | 195,54 | 210,94 | 1.765.970 | -4,48 | -2,08% |
| 1 Jahr | 186,20 | 223,80 | 175,73 | 203,70 | 1.597.189 | 24,74 | 13,29% |
| 3 Jahre | 208,33 | 256,94 | 166,545 | 202,16 | 1.574.083 | 2,61 | 1,25% |
| 5 Jahre | 177,74 | 256,94 | 131,80 | 196,09 | 1.597.766 | 33,20 | 18,68% |
CME 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 210,94 | -1,60 | -0,75% | 211,92 | 212,40 | 209,635 | 1.353.075 |
| 26 Apr 2024 | 212,54 | -0,05 | -0,02% | 212,50 | 216,52 | 211,19 | 2.047.997 |
| 25 Apr 2024 | 212,59 | -4,18 | -1,93% | 216,01 | 216,63 | 209,07 | 2.636.858 |
| 24 Apr 2024 | 216,77 | 1,29 | 0,60% | 215,01 | 217,45 | 214,14 | 2.048.281 |
| 23 Apr 2024 | 215,48 | 2,44 | 1,15% | 213,30 | 216,71 | 212,875 | 1.743.305 |
| 20 Apr 2024 | 213,04 | 3,39 | 1,62% | 211,41 | 214,50 | 210,27 | 2.563.922 |
| 19 Apr 2024 | 209,65 | 1,23 | 0,59% | 210,15 | 210,36 | 207,77 | 1.256.377 |
| 18 Apr 2024 | 208,42 | 1,94 | 0,94% | 208,06 | 209,13 | 206,21 | 1.851.842 |
| 17 Apr 2024 | 206,48 | 0,25 | 0,12% | 207,35 | 208,75 | 206,15 | 1.151.677 |
| 16 Apr 2024 | 206,23 | -3,27 | -1,56% | 211,04 | 212,10 | 206,075 | 1.977.422 |
| 13 Apr 2024 | 209,50 | -3,27 | -1,54% | 212,40 | 212,84 | 209,29 | 1.582.601 |
| 12 Apr 2024 | 212,77 | 0,77 | 0,36% | 211,61 | 213,87 | 210,44 | 1.653.373 |
| 11 Apr 2024 | 212,00 | 2,22 | 1,06% | 210,41 | 213,37 | 209,63 | 2.117.248 |
| 10 Apr 2024 | 209,78 | -2,97 | -1,40% | 212,75 | 214,475 | 208,47 | 1.632.907 |
| 09 Apr 2024 | 212,75 | 1,67 | 0,79% | 211,04 | 214,13 | 210,17 | 2.006.134 |
| 06 Apr 2024 | 211,08 | -1,13 | -0,53% | 211,37 | 213,26 | 210,80 | 1.163.264 |
| 05 Apr 2024 | 212,21 | 0,18 | 0,08% | 213,17 | 214,28 | 211,92 | 2.182.683 |
| 04 Apr 2024 | 212,03 | -2,77 | -1,29% | 214,80 | 215,62 | 211,9715 | 1.796.949 |
| 03 Apr 2024 | 214,80 | 2,78 | 1,31% | 212,04 | 214,89 | 211,39 | 1.983.146 |
| 02 Apr 2024 | 212,02 | -3,27 | -1,52% | 215,33 | 216,04 | 211,93 | 1.036.570 |
| 28 Mär 2024 | 215,29 | -0,31 | -0,14% | 215,89 | 216,485 | 212,98 | 1.737.789 |
| 27 Mär 2024 | 215,60 | 2,72 | 1,28% | 213,24 | 215,605 | 212,86 | 1.842.396 |
