Osino Resources Aktie - OSI

Rendering Error

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

1,90

Gebot

1,89

Fragen

1,90

Volumen

0,00 Tagesbereich 0,00

1,72 52-Wochen-Bereich 1,90

Handelsende

1,90

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

Osino and Shanjin (Formerly Known as Yintai Gold) Announce Closing of Transaction

VANCOUVER, British Columbia, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. (TSX:OSI.V) (NSX:OSN...

Osino and Shanjin (Formerly Yintai) Obtain Namibian Competition Approval and Confirm Closing Date in Connection With Shanjin Transaction

VANCOUVER, British Columbia, Aug. 16, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. (TSX:OSI.V) (NSX:OSN...

Osino Provides Update on Shanjin (Formerly Yintai) Transaction

VANCOUVER, British Columbia, July 25, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. (TSX:OSI.V) (NSX:OSN...

Osino Grants Deferred Share Units

VANCOUVER, British Columbia, July 05, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. (TSXV:OSI) (FSE:RSR1...

Osino Provides Update on Yintai Transaction

VANCOUVER, British Columbia, June 20, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. (TSX:OSI.V) (NSX:OSN...

Osino Releases 2023 Sustainability Report

VANCOUVER, British Columbia, June 12, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. (TSXV:OSI) (NSX:OSN...

Yintai obtains third and final PRC Approval

VANCOUVER, British Columbia, May 31, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. (TSX:OSI.V) (NSX:OSN...

Osino obtains Final Court Order approving Plan of Arrangement and Yintai obtains NDRC Approval

VANCOUVER, British Columbia, May 15, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. (TSX:OSI.V) (NSX:OSN...

Osino Grants Deferred Share Units

VANCOUVER, British Columbia, April 29, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. (TSXV:OSI) (FSE:RSR1...

Osino Shareholders Approve Arrangement With Yintai

VANCOUVER, British Columbia, April 29, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. (TSX:OSI.V) (NSX:OSN...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	1.9	1.9	1.9	0	0	CS
4	0	0	1.9	1.9	1.9	0	0	CS
12	0	0	1.9	1.9	1.9	0	0	CS
26	0	0	1.9	1.9	1.9	0	0	CS
52	0.12	6.74157303371	1.78	1.9	1.72	167176	1.79443313	CS
156	0.62	48.4375	1.28	1.9	0.52	170501	1.4667251	CS
260	1.3	216.666666667	0.6	1.9	0.52	149908	1.39047103	CS

OSI - Frequently Asked Questions (FAQ)

What is the current Osino Resources share price?

The current share price of Osino Resources is $ 1,90

What is the 1 year trading range for Osino Resources share price?

Osino Resources has traded in the range of $ 1,72 to $ 1,90 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MEED.PMeed Growth Corp	$ 0,08 (166,67%)	3k
SSESilver Spruce Resources Inc	$ 0,01 (100,00%)	13k
SOP.HSoperior Fertilizer Corp	$ 0,01 (100,00%)	13,65k
MMNMonarca Minerals Inc	$ 0,01 (100,00%)	3k
MATAMatador Technologies Inc	$ 0,48 (60,00%)	378,75k
NIKL.HGK Resources LTD	$ 0,08 (-57,89%)	100,11k
CZ.HCassius Ventures Ltd	$ 0,07 (-53,33%)	199,5k
ETUE2gold Inc	$ 0,005 (-50,00%)	782,56k
AQSAequus Pharmaceuticals Inc	$ 0,005 (-50,00%)	25k
HTC.HHTC Purenergy Inc	$ 0,005 (-50,00%)	297,53k
LBCLibero Copper & Gold Corporation	$ 0,22 (-8,33%)	9,93M
NFGNew Found Gold Corp	$ 1,61 (-28,44%)	6,23M
HSTRHeliostar Metals Ltd	$ 1,02 (0,00%)	5,42M
RECRecord Resources Inc	$ 0,075 (50,00%)	4,01M
WRLGWest Red Lake Gold Mines Ltd	$ 0,56 (-3,45%)	3,33M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Osino Resources Corp (OSI)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

OSI Neueste Nachrichten

Osino and Shanjin (Formerly Known as Yintai Gold) Announce Closing of Transaction

Osino and Shanjin (Formerly Yintai) Obtain Namibian Competition Approval and Confirm Closing Date in Connection With Shanjin Transaction

Osino Provides Update on Shanjin (Formerly Yintai) Transaction

Osino Grants Deferred Share Units

Osino Provides Update on Yintai Transaction

Osino Releases 2023 Sustainability Report

Yintai obtains third and final PRC Approval

Osino obtains Final Court Order approving Plan of Arrangement and Yintai obtains NDRC Approval

Osino Grants Deferred Share Units

Osino Shareholders Approve Arrangement With Yintai

Osino and Shanjin (Formerly Known as Yintai Gold) Announce Closing of Transaction

Osino and Shanjin (Formerly Yintai) Obtain Namibian Competition Approval and Confirm Closing Date in Connection With Shanjin Transaction

Osino Provides Update on Shanjin (Formerly Yintai) Transaction

Osino Grants Deferred Share Units

Osino Provides Update on Yintai Transaction

Osino Releases 2023 Sustainability Report

Yintai obtains third and final PRC Approval

Osino obtains Final Court Order approving Plan of Arrangement and Yintai obtains NDRC Approval

OSI - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Osino Resources Corp (OSI) Börsenkurse

Osino Resources Corp (OSI)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

OSI Neueste Nachrichten

Osino and Shanjin (Formerly Known as Yintai Gold) Announce Closing of Transaction

Osino and Shanjin (Formerly Yintai) Obtain Namibian Competition Approval and Confirm Closing Date in Connection With Shanjin Transaction

Osino Provides Update on Shanjin (Formerly Yintai) Transaction

Osino Grants Deferred Share Units

Osino Provides Update on Yintai Transaction

Osino Releases 2023 Sustainability Report

Yintai obtains third and final PRC Approval

Osino obtains Final Court Order approving Plan of Arrangement and Yintai obtains NDRC Approval

Osino Grants Deferred Share Units

Osino Shareholders Approve Arrangement With Yintai

Osino and Shanjin (Formerly Known as Yintai Gold) Announce Closing of Transaction

Osino and Shanjin (Formerly Yintai) Obtain Namibian Competition Approval and Confirm Closing Date in Connection With Shanjin Transaction

Osino Provides Update on Shanjin (Formerly Yintai) Transaction

Osino Grants Deferred Share Units

Osino Provides Update on Yintai Transaction

Osino Releases 2023 Sustainability Report

Yintai obtains third and final PRC Approval

Osino obtains Final Court Order approving Plan of Arrangement and Yintai obtains NDRC Approval

OSI - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen