ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Century Aluminum Co

Century Aluminum Co (CENX)

45,11
0,38
(0,85%)
Beim Schlusskurs: 10 Juli 10:00PM
44,4379
-0,6721
( -1,49% )
Nach Börsenschluss: 12:58AM

Century Aluminum Co ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0013,3016,2035,9014,750,000,00 %00-
35,008,9011,2010,3010,050,000,00 %013-
40,004,206,304,905,25-1,80-26,87 %105515:53:52
45,001,902,301,882,100,3220,51 %81.05518:16:35
50,000,501,500,501,00-0,10-16,67 %7758619:34:16
55,000,100,250,110,175-0,12-52,17 %9351320:13:43
60,000,100,100,100,100,000,00 %133815:40:34
65,000,000,500,050,050,000,00 %01.147-
70,000,000,050,030,05-0,02-40,00 %244818:16:35
75,000,000,050,030,030,000,00 %099-
80,000,000,050,030,030,000,00 %0847-
85,000,000,950,010,010,000,00 %0318-
90,000,000,950,050,050,000,00 %037-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,000,950,050,050,000,00 %024-
35,000,000,750,150,150,000,00 %043-
40,000,301,150,450,725-0,15-25,00 %349421:29:37
45,001,702,001,911,85-1,24-39,37 %723420:46:18
50,005,006,706,105,850,000,00 %01.445-
55,009,8011,209,9010,50-0,80-7,48 %895021:02:26
60,0014,3015,3014,9014,80-0,07-0,47 %25319:30:22
65,0018,3021,8018,8420,050,000,00 %00-
70,0023,3026,8020,7425,050,000,00 %00-
75,0028,2031,8018,8530,000,000,00 %00-
80,0033,2036,8022,9535,000,000,00 %00-
85,0038,1041,9021,8740,000,000,00 %00-
90,0043,1046,800,0044,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 3,17
(71,35%)
4,92M
JLHLJulong Holding Limited
US$ 20,79
(62,55%)
10,7M
ELPWElong Power Holding Ltd
US$ 0,89
(57,24%)
38,25M
ELABPMGC Holdings Inc
US$ 1,34
(25,82%)
7,76M
WOKWORK Medical Technology Group Ltd
US$ 2,482
(22,87%)
1,08M
JEM707 Cayman Holdings Ltd
US$ 0,8034
(-28,27%)
1,82M
FRMIFermi Inc
US$ 6,13
(-16,26%)
3,87M
IOTRiOThree Ltd
US$ 3,23
(-14,32%)
71,9k
CCTGCCSC Technology International Holdings Ltd
US$ 0,8102
(-13,79%)
34,06k
GIGMGigaMedia Ltd
US$ 1,25
(-12,59%)
743
ELPWElong Power Holding Ltd
US$ 0,89
(57,24%)
38,25M
ZBAOZhibao Technology Inc
US$ 0,3279
(10,78%)
31,75M
SCNXScienture Holdings Inc
US$ 0,3801
(14,14%)
13,97M
JLHLJulong Holding Limited
US$ 20,79
(62,55%)
10,7M
YHCLQR House Inc
US$ 0,0272
(-6,53%)
10,5M
Oleblue Oleblue 4 Minuten vor
Carrier Connect Data Solutions Inc. (OTCQB: CCDSF | TSXV: CCDS): Virtual Investor Conferences

https://youtu.be/desLH1m840w

Weekly Chart
https://schrts.co/CuqVyPXg
CCDS
gitreal gitreal 7 Minuten vor
Do they also sell AI- powered Estwing rock picks!!? All the outcrops I've hammered on have worn me out, and in addition to bad shoulders, I keep losing my hammer at the outcrops. I need one that returns to me like Thor's hammer! And it needs to only work on outcrops with billion dollar gold depo
AABB
Mr79 Mr79 8 Minuten vor
Great comeback. So we shouldn't hear about the 25 cents again then, right?
CNNA
Naught Naught 9 Minuten vor
Thanks Ron
This is a tough question.. does the Fdic receivership have any control on the PAC distribution? In youropinion?
RKT
ProfitChaser ProfitChaser 11 Minuten vor
Nice close at .0479. Getting close to a 5wk 5 bagger.
OMOLIVES OMOLIVES 13 Minuten vor
They can't raise any money until the shite' show is cleaned up.
RWAX
LuLa LuLa 16 Minuten vor
I bought shares on February 10, 2010 at $0.0002, and on the day of the reverse split the price was $0.0004, which then became $0.08 after the split.
CYBL
ToucanYoucan ToucanYoucan 18 Minuten vor
$ASII - These things never die. I'm tempted to buy some and just hold them since I sold most of what I had quite a while ago.
ASII
luckydude777 luckydude777 18 Minuten vor
SCNX - ohhhhh boy!
SCNX
i_like_bb_stock i_like_bb_stock 19 Minuten vor
$HAO took a starter China play hasn’t run it’s been in a tight range for a long time my kind of set up 
HAO
i_like_bb_stock i_like_bb_stock 19 Minuten vor
$HAO took a starter China play hasn’t run it’s been in a tight range for a long time my kind of set up 
HAO
otcmoneydoubler otcmoneydoubler 19 Minuten vor
Lol. ELPW Very unlikely to make it to $6 tomorrow. previous opinion withdrawn
ELPW
Overwatch Overwatch 20 Minuten vor
Even if this ticker gets valued at the $150,000,000 with 1 Billion shares it’s .15/ share but that is unicorn talk…
We shall see…
ADTX
Oleblue Oleblue 21 Minuten vor
ZenaTech Inc. (Nasdaq: ZENA): Virtual Investor Conferences

https://youtu.be/xUJCs0gWwOE

Daily Chart......bottom?
https://schrts.co/GHXmMgtN
ZENA
GoodGuyBill GoodGuyBill 22 Minuten vor
Goats’nCrows, the fact that this MHRA language “has been posted previously” doesn’t address the point I raised.

The issue isn’t whether the email exists. It’s what the MHRA actually said, and how different it is from standard regulator boilerplate. MHRA explicitly stated:
• “We
NWBO
ListenToTheTrees ListenToTheTrees 22 Minuten vor
You're presenting opinions as though they're established facts, but the filing itself doesn't support several of the conclusions you're drawing.

First, calling the license value a "made up number" doesn't make it so. Companies negotiate consideration for intellectual property all the
RWAX
Lolo_Ferrari Lolo_Ferrari 24 Minuten vor
It's MHRA approval or bust. Fluffy PRs and even the outstanding data that's just be presented, isn't enough.

The intrinsic value of the company is in L and it's approval. It's zero-sum.
NWBO
surfkast surfkast 24 Minuten vor
Watching..........................................
VMHG
Wizzerd Wizzerd 25 Minuten vor
https://finance.yahoo.com/markets/stocks/articles/two-hands-corporation-confirms-completion-203600253.html
GTCH
Dragonman1 Dragonman1 25 Minuten vor
gncp
GNCP
uber darthium uber darthium 26 Minuten vor
So goes any worries about the certified liar conman Nelson suing you for slander…. For that to happen, the liar conman Nelson would be subject to discovery and there are at least a dozen people I could think of that would make excellent witnesses for any defendant finding himself having to defend h
AMFN
ToucanYoucan ToucanYoucan 26 Minuten vor
$TWOH - I'm done trying to figure out if Updates give any of the stocks I own a boost - but I feel good about picking up another 1 million shares today after reading the update issued after market close.
TWOH