Csi China Usd Aktie - KWEB

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

20,55

Gebot

20,535

Fragen

20,565

Volumen

4.104

20,51 Tagesbereich 20,5825

0,00 52-Wochen-Bereich 0,00

Handelsende

20,58

Handelsbeginn

20,55

Letzte Trade

128

20.56

(O)

Letzter Handelszeitpunkt

12:41:30

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

US$ 84.349

VWAP

20,5528

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 02.01.25

KraneS CSI China Internet 03 January 2025 KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 31.12.24.

KraneS CSI China Internet 02 January 2025 KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 30.12.24

KraneS CSI China Internet 31 December 2024 KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 27.12.24

KraneS CSI China Internet 30 December 2024 KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 24.12.24

KraneS CSI China Internet 27 December 2024 KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 23.12.24

KraneS CSI China Internet 24 December 2024 KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 20.12.24

KraneS CSI China Internet 23 December 2024 KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 19.12.24

KraneS CSI China Internet 20 December 2024 KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 18.12.24

KraneS CSI China Internet 19 December 2024 KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 17.12.24

KraneS CSI China Internet 18 December 2024 KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 02.01.25

KraneS CSI China Internet 03 January 2025 KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 31.12.24.

KraneS CSI China Internet 02 January 2025 KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 30.12.24

KraneS CSI China Internet 31 December 2024 KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 27.12.24

KraneS CSI China Internet 30 December 2024 KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 24.12.24

KraneS CSI China Internet 27 December 2024 KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 23.12.24

KraneS CSI China Internet 24 December 2024 KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 20.12.24

KraneS CSI China Internet 23 December 2024 KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 19.12.24

KraneS CSI China Internet 20 December 2024 KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 18.12.24

KraneS CSI China Internet 19 December 2024 KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 17.12.24

KraneS CSI China Internet 18 December 2024 KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 16.12.24

KraneS CSI China Internet 17 December 2024 KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 13.12.24

KraneS CSI China Internet 16 December 2024 KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
L7C2Windfall Geotek Inc	0,0145 € (70,59%)	10,34k
YP2ABioline Rx Ltd	0,38 € (53,23%)	63,77k
E3O1Nexoptic Technology Corp	0,0225 € (45,16%)	4,45k
7CCCheckCap Ltd	1,55 € (37,17%)	800
3KFAuxly Cannabis Group Inc	0,0348 € (37,01%)	50,16k
RV0Torrent Gold Inc	0,02 € (-74,84%)	51
B4T0CuFe Ltd	0,0045 € (-25,00%)	1
H5EHelma Eigenheimbau Ag	0,0766 € (-23,40%)	751
2WOWide Open Agriculture Ltd	0,005 € (-23,08%)	50k
D4GDataMetrex AI Ltd	0,004 € (-20,00%)	183,5k
PF8European Lithium Limited	0,0254 € (4,10%)	2,05M
3CPXiaomi Corporation	4,564 € (6,57%)	1,34M
M11First Graphene Limited	0,021 € (2,94%)	1,07M
D7GNel ASA	0,2407 € (0,04%)	935,56k
J9AVERSES AI Inc	1,529 € (13,09%)	887,09k

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Csi China Usd (KWEB) Börsenkurse

Csi China Usd (KWEB)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

KWEB Neueste Nachrichten

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP