Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Century Aluminum Co | CENX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,49 | 2,78% | 18,10 | 01:59:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,75 | 17,53 | 18,13 | 17,97 | 17,61 |
CENX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,40 | 18,26 | 16,76 | 17,70 | 1.320.279 | 0,70 | 4,02% |
| 1 Monat | 15,60 | 18,64 | 14,916 | 17,02 | 1.585.402 | 2,50 | 16,03% |
| 3 Monate | 11,00 | 18,64 | 9,645 | 13,49 | 1.434.131 | 7,10 | 64,55% |
| 6 Monate | 5,80 | 18,64 | 5,70 | 11,31 | 1.516.008 | 12,30 | 212,07% |
| 1 Jahr | 8,30 | 18,64 | 5,70 | 9,87 | 1.336.485 | 9,80 | 118,07% |
| 3 Jahre | 15,75 | 30,36 | 5,27 | 11,93 | 1.704.375 | 2,35 | 14,92% |
| 5 Jahre | 8,38 | 30,36 | 2,91 | 10,66 | 1.548.362 | 9,72 | 115,99% |
CENX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 17,97 | 0,36 | 2,04% | 17,75 | 18,13 | 17,53 | 1.368.179 |
| 26 Apr 2024 | 17,61 | 0,22 | 1,27% | 17,24 | 17,74 | 16,93 | 1.084.572 |
| 25 Apr 2024 | 17,39 | -0,16 | -0,91% | 17,55 | 17,83 | 17,25 | 1.186.070 |
| 24 Apr 2024 | 17,55 | -0,44 | -2,45% | 17,25 | 17,87 | 16,76 | 1.453.053 |
| 23 Apr 2024 | 17,99 | 0,10 | 0,56% | 17,72 | 18,26 | 17,2173 | 1.226.994 |
| 20 Apr 2024 | 17,89 | 0,47 | 2,70% | 17,40 | 18,09 | 17,10 | 1.650.708 |
| 19 Apr 2024 | 17,42 | -0,09 | -0,51% | 17,67 | 17,825 | 17,02 | 1.252.519 |
| 18 Apr 2024 | 17,51 | 0,01 | 0,06% | 17,93 | 18,37 | 17,425 | 2.022.603 |
| 17 Apr 2024 | 17,50 | -0,25 | -1,41% | 17,00 | 17,5475 | 16,70 | 1.700.934 |
| 16 Apr 2024 | 17,75 | 1,27 | 7,71% | 17,20 | 18,64 | 17,19 | 2.516.389 |
| 13 Apr 2024 | 16,48 | -0,25 | -1,49% | 17,35 | 17,86 | 16,25 | 1.530.700 |
| 12 Apr 2024 | 16,73 | -0,01 | -0,06% | 16,80 | 16,90 | 16,27 | 870.140 |
| 11 Apr 2024 | 16,74 | -0,28 | -1,65% | 16,15 | 16,88 | 16,10 | 1.353.169 |
| 10 Apr 2024 | 17,02 | -0,07 | -0,41% | 17,30 | 17,5799 | 16,64 | 1.302.688 |
| 09 Apr 2024 | 17,09 | 0,39 | 2,34% | 17,07 | 17,24 | 16,61 | 1.523.310 |
| 06 Apr 2024 | 16,70 | 0,59 | 3,66% | 16,00 | 16,75 | 15,94 | 1.154.834 |
| 05 Apr 2024 | 16,11 | -0,67 | -3,99% | 16,90 | 17,04 | 15,87 | 2.308.181 |
| 04 Apr 2024 | 16,78 | 0,55 | 3,39% | 16,13 | 16,995 | 16,105 | 1.991.217 |
| 03 Apr 2024 | 16,23 | 0,70 | 4,51% | 15,48 | 16,61 | 15,25 | 2.374.263 |
| 02 Apr 2024 | 15,53 | 0,14 | 0,91% | 15,60 | 15,60 | 14,916 | 1.620.293 |
| 28 Mär 2024 | 15,39 | 0,61 | 4,13% | 14,77 | 15,60 | 14,77 | 2.223.679 |
