ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
EA Bridgeway Omni Small Cap Value ETF

EA Bridgeway Omni Small Cap Value ETF (BSVO)

28,141
0,101
(0,36%)
Beim Schlusskurs: 11 Juni 10:00PM
28,141
0,00
( 0,00% )
Nach Börsenschluss: 10:30PM

EA Bridgeway Omni Small Cap Value ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,009,2011,200,0010,200,000,00 %00-
19,008,2010,200,009,200,000,00 %00-
20,007,209,200,008,200,000,00 %00-
21,006,208,200,007,200,000,00 %00-
22,005,207,200,006,200,000,00 %00-
23,004,206,200,005,200,000,00 %00-
24,003,205,200,004,200,000,00 %00-
25,002,304,200,003,250,000,00 %00-
26,001,303,202,852,250,000,00 %01-
27,000,402,300,001,350,000,00 %00-
28,000,001,600,000,000,000,00 %00-
29,000,000,850,000,000,000,00 %00-
30,000,000,550,000,000,000,00 %00-
31,000,000,550,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,000,000,550,000,000,000,00 %00-
19,000,000,550,000,000,000,00 %00-
20,000,000,550,000,000,000,00 %00-
21,000,000,550,000,000,000,00 %00-
22,000,000,550,000,000,000,00 %00-
23,000,000,550,000,000,000,00 %00-
24,000,000,550,000,000,000,00 %00-
25,000,000,550,000,000,000,00 %00-
26,000,000,600,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,001,350,000,000,000,00 %00-
29,000,001,850,000,000,000,00 %00-
30,000,852,750,001,800,000,00 %00-
31,001,853,700,002,7750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CCHHCCH Holdings Ltd
US$ 0,8551
(147,14%)
12,34M
QHQuhuo Ltd
US$ 6,8025
(109,31%)
9,58M
RBNERobin Energy Ltd
US$ 1,66
(55,14%)
1,45M
HWHHWH International Inc
US$ 1,73
(21,83%)
1,77M
GLBSGlobus Maritime Limited
US$ 2,55
(19,16%)
1,11M
IZMICZOOM Group Inc
US$ 0,52
(-33,33%)
2,96M
DSYBig Tree Cloud Holdings Limited
US$ 5,00
(-30,56%)
1,14M
ILAGIntelligent Living Application Group Inc
US$ 2,65
(-19,45%)
9,43k
BAOSBaosheng Media Group Holdings Ltd
US$ 2,42
(-18,52%)
223,96k
KMRKK Tech Solultions Company Ltd
US$ 1,5401
(-17,20%)
305,86k
ADTXAditxt Inc
US$ 0,0185
(0,00%)
54,91M
CPOPPop Culture Group Company Ltd
US$ 1,45
(-4,61%)
15,23M
SKYQSky Quarry Inc
US$ 2,09
(9,42%)
14,97M
CCHHCCH Holdings Ltd
US$ 0,8558
(147,34%)
12,35M
QHQuhuo Ltd
US$ 6,81
(109,54%)
9,58M
surfkast surfkast 3 Minuten vor
AI posting AI. Who is pulling your pathetic strings?
RWAX
mick mick 3 Minuten vor
thank you now for team win
DeadCellShadix DeadCellShadix 3 Minuten vor
Have been, tempted good sir!
groob groob 4 Minuten vor
Is our new leader following the example of the fired Missling? Is this a public company that is supposed to be a fiduciary, informing its owners/Stockholders as to what is going on? No updates, No information, No follow up, no updates, no anything other than silence? One month and 10 or 11 days? Not
AVXL
mick mick 4 Minuten vor
and lot making top 15
surfkast surfkast 4 Minuten vor
And please explain who and how there are shorts on a sub penny scam?
EMBR
Nemesis18 Nemesis18 5 Minuten vor
Gary, never talk Politics here. Like if I was to say 'California was a Left wing Commie Sh!t hole now', I too would be be suspended from posting.
NWBO
Mark Mark 6 Minuten vor
$MGN cheapest Malaysian ticker like $CCHH, keep on watch
CCHH MGN
magikalalpha magikalalpha 6 Minuten vor
Meta had 1 billion users before monetization was the conversation. Zuckerberg proved the audience existed first — then monetized it.
Digitalage has an initial creator cohort, no documented user base, no revenue, and a balance sheet with $1,377 in cash as of their last filing.
That's no
HPNN
Taleb Spinoza Taleb Spinoza 6 Minuten vor
Loaded up and truckin…We gonna do what they say can’t be done. 
FNMA
fuagf fuagf 6 Minuten vor
Hello mick. Good to see you still teeing off.
vCISO vCISO 9 Minuten vor
https://www.linkedin.com/posts/sidechannelsecurity_sidechannel-meet-hadas-berkowitz-activity-7470483481031110661-pvAL?utm_source=share&utm_medium=member_ios&rcm=ACoAAAPQtsQBL9ym1dchzrBwoWaZdYuUZSiOvpY
SDCH
rocketeer357 rocketeer357 10 Minuten vor
Haha! His 4 hit game and the manic comeback got me all excited. 
Andrew is indeed pretty slow though!
AKFish AKFish 11 Minuten vor
Volume: 1,968,961???
CDSG
jrf30 jrf30 11 Minuten vor
me too. it is down along with other metals, like silver. But I think this is different, in that it is going to jump from $30MM revenue to $125MM revenue. That makes this stand out.

ALthough, take a look at the shorts. The other day an article came out and this was the #1 stock in
UAMY
DeadCellShadix DeadCellShadix 11 Minuten vor
It’s actually big news, I’ve been down there and EVERYTHING is seafood. Naturally..
kenjiroo kenjiroo 11 Minuten vor
Don’t know who got many shares and I’m not kinda interested …! I only know I can buy st Thomas when we hit 0.30 cents !!!
TPTW
DeadCellShadix DeadCellShadix 12 Minuten vor
Made 50% off chicken restaurant news 🤣
JamesF1 JamesF1 13 Minuten vor
mrwrn2010,  that makes sense.  A gift from Mikah to Elite of the Adderall split would certainly boost Elite’s share price significantly.  Nasrat would make way more than he loses.  
ELTP
Frankestin Frankestin 14 Minuten vor
Globus returned to profitability in the seasonally weakest quarter of the year, benefiting from improved market conditions and disciplined cost management. Estimated NAV: approximately $9.60 per share.
GLBS
US Market News US Market News 15 Minuten vor
Western Alliance Bank Named Phoenix Business of the Year by Greater Phoenix ChamberJune 10, 2026 5:37 PM
Business Wire Top honor recognizes growth, community investment and workplace culture
WAL
US Market News US Market News 15 Minuten vor
Home State Health, Centene Foundation Announce $750,000 Grant Opportunity for Missouri Organizations Improving Health OutcomesJune 10, 2026 5:36 PM
PR Newswire (US) Community-based organizations and providers across Missouri can apply through July 10, 2
CNC
US Market News US Market News 15 Minuten vor
Halliburton Second Quarter 2026 Earnings Conference CallJune 10, 2026 5:45 PM
Business Wire Halliburton Company (NYSE: HAL) will host a conference call on Tuesday, July 21, 2026, to discuss its second quarter 2026 financial results. The call will begin at 8:00 a.m. CT (9:00 a.m
HAL
kenjiroo kenjiroo 16 Minuten vor
Doesn’t matter pea …even if I had millions shares … What is it worth ? But anwer to your question … think you got like 300 more shares like i have ..so .. you are OK when we go 0.30 .. we still can buy st Thomas 😜
TPTW
Monksdream Monksdream 16 Minuten vor
So did I Wowser CCHH, headed for.a buck
CCHH