Xworld Util (XDWU) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 724.371

Neutral: 354.670

Verkaufen: 330.495

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
01:48:45	37,42	1	basket idx	Verkaufen	37,52	38,01		1.409.536	17221	nyse
01:48:03	37,42	4	basket idx	Verkaufen	37,52	38,01		1.409.535	17220	nyse
01:05:29	37,42	1	basket idx	Verkaufen	37,52	38,01		1.409.531	17219	nyse
01:00:00	38,08	308.320			37,52	38,01		1.409.530	17218	nyse
00:57:10	38,00	1	basket idx	Kaufen	37,52	38,01		1.409.530	17217	nyse
00:54:02	37,99	1	basket idx	Kaufen	37,52	38,01		1.409.529	17216	nyse
00:35:04	38,08	1	basket idx	Kaufen	37,52	38,01		1.409.528	17215	nyse
00:35:02	38,08	1	basket idx	Kaufen	37,52	38,01		1.409.527	17214	nyse
00:30:00	38,08	308.320			37,52	38,01		1.409.526	17213	nyse
00:27:29	37,50	1	basket idx	Verkaufen	37,52	38,01		1.409.526	17212	nyse
23:55:11	38,01	1	basket idx	Kaufen	37,52	38,01		1.409.525	17211	nyse
23:50:52	38,01	1	basket idx	Kaufen	37,52	38,01		1.409.524	17210	nyse
23:38:44	38,00	5	basket idx	Kaufen	37,63	38,27		1.409.523	17209	nyse
23:30:22	38,00	3	basket idx	Kaufen	37,63	38,27		1.409.518	17208	nyse
23:28:38	38,00	2	basket idx	Kaufen	37,63	38,27		1.409.515	17207	nyse
23:12:20	38,00	2	basket idx	Kaufen	37,62	38,27		1.409.513	17206	nyse
23:12:20	38,00	2	basket idx	Verkaufen	38,0000	38,27		1.409.511	17205	nyse
23:12:20	38,00	20	basket idx	Verkaufen	38,0000	38,27		1.409.509	17204	nyse
23:12:20	38,07	87	basket idx	Verkaufen	38,0000	38,27		1.409.489	17203	nyse
23:12:20	38,08	14	basket idx	Verkaufen	38,0000	38,27		1.409.402	17202	nyse
22:21:50	38,15	33	basket idx	Kaufen	37,52	38,30		1.409.388	17201	nyse
22:20:00	38,08	1	basket idx	Kaufen	37,52	38,30		1.409.355	17200	nyse
22:17:44	37,82	1	basket idx	Verkaufen	37,52	38,30		1.409.354	17199	nyse
22:17:26	38,07	1	basket idx	Kaufen	37,52	38,30		1.409.353	17198	nyse
22:17:26	38,07	1	basket idx	Kaufen	37,52	38,30		1.409.352	17197	nyse
22:17:26	38,07	1	basket idx	Kaufen	37,52	38,30		1.409.351	17196	nyse
22:17:26	38,07	10	basket idx	Kaufen	37,52	38,30		1.409.350	17195	nyse
22:15:04	38,08	1	basket idx	Kaufen	37,52	38,30		1.409.340	17194	nyse
22:15:04	38,08	1	basket idx	Kaufen	37,52	38,30		1.409.339	17193	nyse
22:10:00	38,08	308.320			37,52	38,30		1.409.338	17192	nyse
22:05:15	38,08	1	basket idx	Kaufen	37,52	38,30		1.409.338	17191	nyse
22:05:14	38,08	1	basket idx	Kaufen	37,52	38,30		1.409.337	17190	nyse
22:05:11	38,08	1	basket idx	Kaufen	37,52	38,30		1.409.336	17189	nyse
22:05:10	38,08	1	basket idx	Kaufen	37,52	38,30		1.409.335	17188	nyse
22:05:10	38,08	1	basket idx	Kaufen	37,52	38,30		1.409.334	17187	nyse
22:05:10	38,08	1	basket idx	Kaufen	37,52	38,30		1.409.333	17186	nyse
22:05:10	38,08	1	basket idx	Kaufen	37,52	38,30		1.409.332	17185	nyse
22:05:09	38,08	1	basket idx	Kaufen	37,52	38,30		1.409.331	17184	nyse
22:04:27	38,06	1	basket idx	Kaufen	37,52	38,30		1.409.330	17183	nyse
22:04:13	38,08	175		Kaufen	37,52	38,30		1.409.329	17182	nyse
22:02:51	38,08	415		Kaufen	37,52	38,30		1.409.154	17181	nyse
22:02:51	38,08	61	basket idx	Kaufen	37,52	38,30		1.408.739	17180	nyse
22:02:51	38,08	21	basket idx	Kaufen	37,52	38,30		1.408.678	17179	nyse
22:02:17	38,08	1.101		Kaufen	37,52	38,30		1.408.657	17178	nyse
22:02:03	38,08	11	basket idx	Kaufen	37,52	38,30		1.407.556	17177	nyse
22:01:53	38,08	5.146		Kaufen	37,52	38,30		1.407.545	17176	nyse
22:01:53	38,08	1.868		Kaufen	37,52	38,30		1.402.399	17175	nyse
22:01:40	38,30	1	basket idx	Kaufen	37,52	38,30		1.400.531	17174	nyse
22:01:32	38,08	890		Kaufen	37,52	38,30		1.400.530	17173	nyse
22:00:54	38,08	201		Kaufen	37,52	38,30		1.399.640	17172	nyse
22:00:50	38,08	4.048		Kaufen	37,52	38,30		1.399.439	17171	nyse
22:00:47	38,08	27	basket idx	Kaufen	37,52	38,30		1.395.391	17170	nyse
22:00:39	38,08	3.859		Kaufen	37,52	38,30		1.395.364	17169	nyse
22:00:35	38,08	110		Kaufen	37,52	38,30		1.391.505	17168	nyse
22:00:23	38,08	200		Kaufen	37,52	38,30		1.391.395	17167	nyse
22:00:23	38,08	200		Kaufen	37,52	38,30		1.391.195	17166	nyse
22:00:23	38,08	1.571		Kaufen	37,52	38,30		1.390.995	17165	nyse
22:00:23	38,08	400		Kaufen	37,52	38,30		1.389.424	17164	nyse
22:00:23	38,08	2.691		Kaufen	37,52	38,30		1.389.024	17163	nyse
22:00:23	38,08	108		Kaufen	37,52	38,30		1.386.333	17162	nyse
22:00:18	38,08	368		Kaufen	37,52	38,30		1.386.225	17161	nyse
22:00:04	38,08	450	form t	Kaufen	37,52	38,30		1.385.857	17160	nyse
22:00:04	38,08	59	basket idx	Kaufen	37,52	38,30		1.385.407	17159	nyse
22:00:04	38,08	41	basket idx	Kaufen	37,52	38,30		1.385.348	17158	nyse
22:00:04	38,08	99	basket idx	Kaufen	37,52	38,30		1.385.307	17157	nyse
22:00:04	38,08	107	form t	Kaufen	37,52	38,30		1.385.208	17156	nyse
22:00:02	38,08	64	basket idx	Kaufen	38,01	38,09		1.385.101	17155	nyse
22:00:02	38,08	199	form t	Kaufen	38,01	38,09		1.385.037	17154	nyse
22:00:02	38,08	698	form t	Kaufen	38,01	38,09		1.384.838	17153	nyse
22:00:02	38,08	2.340	form t	Kaufen	38,01	38,09		1.384.140	17152	nyse
22:00:02	38,08	308.320			38,01	38,09		1.381.800	17151	nyse
22:00:02	38,08	141	form t	Kaufen	38,01	38,09		1.381.800	17150	nyse
22:00:02	38,08	497	avg.	Kaufen	38,01	38,09		1.381.659	17149	nyse
22:00:02	38,08	308.320		Kaufen	38,01	38,09		1.381.162	17148	nyse
22:00:00	38,08	1.300			38,01	38,09		1.072.842	17147	nyse
22:00:00	38,07	8			38,06	38,09		1.072.842	17146	nyse
22:00:00	38,07	57	basket idx	Kaufen	38,06	38,07		1.072.842	17145	nyse
22:00:00	38,08	1.300		Kaufen	38,06	38,07		1.072.785	17144	nyse
22:00:00	38,07	8	basket idx	Kaufen	38,06	38,07		1.071.485	17143	nyse
22:00:00	38,07	90	basket idx	Kaufen	38,06	38,07		1.071.477	17142	nyse
22:00:00	38,07	200		Kaufen	38,06	38,07		1.071.387	17141	nyse
22:00:00	38,07	13	basket idx	Kaufen	38,06	38,07		1.071.187	17140	nyse
22:00:00	38,07	100		Kaufen	38,06	38,07		1.071.174	17139	nyse
22:00:00	38,07	100		Kaufen	38,06	38,07		1.071.074	17138	nyse
22:00:00	38,065	200			38,06	38,07		1.070.974	17137	nyse
22:00:00	38,07	10	basket idx	Kaufen	38,06	38,07		1.070.774	17136	nyse
22:00:00	38,065	200			38,06	38,07		1.070.764	17135	nyse
22:00:00	38,07	1.737		Kaufen	38,06	38,07		1.070.564	17134	nyse
22:00:00	38,07	200		Kaufen	38,06	38,07		1.068.827	17133	nyse
22:00:00	38,07	6	basket idx	Kaufen	38,06	38,07		1.068.627	17132	nyse
21:59:58	38,07	300		Kaufen	38,06	38,07		1.068.621	17131	nyse
21:59:58	38,07	477		Kaufen	38,06	38,07		1.068.321	17130	nyse
21:59:58	38,06	1	basket idx	Verkaufen	38,06	38,07		1.067.844	17129	nyse
21:59:58	38,07	100		Kaufen	38,06	38,07		1.067.843	17128	nyse
21:59:57	38,07	1	basket idx	Kaufen	38,06	38,07		1.067.743	17127	nyse
21:59:57	38,07	300		Kaufen	38,06	38,07		1.067.742	17126	nyse
21:59:57	38,065	200			38,06	38,07		1.067.442	17125	nyse
21:59:57	38,07	1	basket idx	Kaufen	38,06	38,07		1.067.242	17124	nyse
21:59:57	38,06	10	basket idx	Verkaufen	38,06	38,07		1.067.241	17123	nyse
21:59:57	38,07	8	basket idx	Kaufen	38,06	38,07		1.067.231	17122	nyse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [03:45:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:45:08] Language: en-US
OKAY: [03:45:08] Cookies are enabled
OKAY: [03:45:08] Browser supports RequestAnimationFrame
OKAY: [03:45:08] Browser supports the WebScoket API
INFO: [03:45:08] Starting session (trades) for guest
INFO: [03:45:08] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [03:45:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AXDWU
- feedSymbol = L%5EXDWU
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:45:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:45:08] Streamer WS Hostname: 651f7d952358
INFO: [03:45:08] Starting the trades app
INFO: [03:45:08] [START]: Symbol loook up for L^XDWU
INFO: [03:45:09] [FINSH]: Symbol loook up for L^XDWU
INFO: [03:45:09] Loaded configuration for trades
INFO: [03:45:09] Creating trades table...
INFO: [03:45:09] Starting trades table for NYSE:OHI without montage
INFO: [03:45:10] lo-streamer/1/dist-swarm
INFO: [03:45:10] lo-streamer/1/dist-swarm
INFO: [03:45:10] lo-streamer/1/dist-swarm
INFO: [03:45:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:45:08] Language: en-US
OKAY: [03:45:08] Cookies are enabled
OKAY: [03:45:08] Browser supports RequestAnimationFrame
OKAY: [03:45:08] Browser supports the WebScoket API
INFO: [03:45:08] Starting session (trades) for guest
INFO: [03:45:08] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [03:45:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AXDWU
- feedSymbol = L%5EXDWU
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:45:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:45:08] Streamer WS Hostname: 651f7d952358
INFO: [03:45:08] Starting the trades app
INFO: [03:45:08] [START]: Symbol loook up for L^XDWU
INFO: [03:45:09] [FINSH]: Symbol loook up for L^XDWU
INFO: [03:45:09] Loaded configuration for trades
INFO: [03:45:09] Creating trades table...
INFO: [03:45:09] Starting trades table for NYSE:OHI without montage
INFO: [03:45:10] lo-streamer/1/dist-swarm
INFO: [03:45:10] lo-streamer/1/dist-swarm
INFO: [03:45:10] lo-streamer/1/dist-swarm