Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| EA Bridgeway Omni Small Cap Value ETF | BSVO | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2423 | 1,20% | 20,3723 | 23:59:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,28 | 20,21 | 20,41 | 20,3723 | 20,13 |
BSVO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,95 | 20,41 | 19,79 | 20,06 | 181.542 | 0,4223 | 2,12% |
| 1 Monat | 20,90 | 21,20 | 19,66 | 20,26 | 172.437 | -0,5277 | -2,52% |
| 3 Monate | 20,64 | 21,32 | 19,53 | 20,41 | 158.770 | -0,2677 | -1,30% |
| 6 Monate | 21,3395 | 21,4099 | 19,52 | 20,41 | 160.189 | -0,9672 | -4,53% |
| 1 Jahr | 17,44 | 21,4699 | 17,11 | 19,53 | 162.058 | 2,93 | 16,81% |
| 3 Jahre | 17,48 | 21,4699 | 15,73 | 18,82 | 172.596 | 2,89 | 16,55% |
| 5 Jahre | 17,48 | 21,4699 | 15,73 | 18,82 | 172.596 | 2,89 | 16,55% |
BSVO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 20,13 | 0,00 | 0,00% | 20,13 | 20,13 | 20,13 | 0 |
| 28 Jun 2024 | 20,13 | 0,07 | 0,35% | 20,10 | 20,14 | 19,99 | 104.504 |
| 27 Jun 2024 | 20,0597 | 0,11 | 0,57% | 19,81 | 20,06 | 19,81 | 147.380 |
| 26 Jun 2024 | 19,9467 | -0,20 | -1,01% | 20,07 | 20,07 | 19,905 | 153.276 |
| 25 Jun 2024 | 20,1495 | 0,17 | 0,86% | 20,01 | 20,26 | 20,01 | 274.118 |
| 22 Jun 2024 | 19,9771 | 0,01 | 0,06% | 19,95 | 20,03 | 19,79 | 228.431 |
| 21 Jun 2024 | 19,9647 | -0,03 | -0,14% | 19,96 | 20,0895 | 19,885 | 216.748 |
| 19 Jun 2024 | 19,9933 | 0,03 | 0,15% | 19,95 | 20,10 | 19,95 | 194.291 |
| 18 Jun 2024 | 19,9637 | 0,16 | 0,79% | 19,7656 | 19,975 | 19,66 | 212.976 |
| 15 Jun 2024 | 19,8072 | -0,35 | -1,75% | 19,85 | 19,85 | 19,7536 | 253.410 |
| 14 Jun 2024 | 20,16 | -0,31 | -1,51% | 20,41 | 20,4176 | 20,04 | 78.613 |
| 13 Jun 2024 | 20,47 | 0,28 | 1,39% | 20,73 | 20,85 | 20,4101 | 168.409 |
| 12 Jun 2024 | 20,19 | -0,15 | -0,74% | 20,10 | 20,24 | 20,05 | 124.006 |
| 11 Jun 2024 | 20,34 | -0,06 | -0,32% | 20,25 | 20,36 | 20,15 | 100.401 |
| 08 Jun 2024 | 20,4044 | -0,20 | -0,95% | 20,4196 | 20,52 | 20,34 | 157.412 |
| 07 Jun 2024 | 20,60 | -0,15 | -0,72% | 20,68 | 20,70 | 20,54 | 248.029 |
| 06 Jun 2024 | 20,75 | 0,18 | 0,88% | 20,69 | 20,7598 | 20,52 | 168.597 |
| 05 Jun 2024 | 20,57 | -0,39 | -1,86% | 20,80 | 20,80 | 20,55 | 180.721 |
| 04 Jun 2024 | 20,96 | -0,06 | -0,30% | 21,20 | 21,20 | 20,88 | 156.996 |
| 01 Jun 2024 | 21,024 | 0,25 | 1,22% | 20,90 | 21,05 | 20,85 | 107.980 |
| 31 Mai 2024 | 20,77 | 0,30 | 1,47% | 20,62 | 20,81 | 20,62 | 113.789 |
| 30 Mai 2024 | 20,47 | -0,33 | -1,59% | 20,51 | 20,5753 | 20,46 | 169.314 |
