Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 1.21894045945 | 21.33 | 21.89 | 21.29 | 251989 | 21.58069425 | SP |
| 4 | -2.13 | -8.97976391231 | 23.72 | 23.84 | 21.29 | 184936 | 22.64435308 | SP |
| 12 | -0.29 | -1.32541133455 | 21.88 | 24.2199 | 21.29 | 139321 | 22.54522319 | SP |
| 26 | 1.49 | 7.41293532338 | 20.1 | 24.2199 | 19.89 | 139028 | 21.96050885 | SP |
| 52 | 0.21 | 0.982226379794 | 21.38 | 24.2199 | 19.52 | 150389 | 21.13967521 | SP |
| 156 | 4.11 | 23.5125858124 | 17.48 | 24.2199 | 15.73 | 163315 | 19.56594585 | SP |
| 260 | 4.11 | 23.5125858124 | 17.48 | 24.2199 | 15.73 | 163315 | 19.56594585 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 21.59 | -0.25 | -1.14 | 21.76 | 21.827 | 21.37 | 160076 |
| 1735256100 | 21.84 | 0.13 | 0.60 | 21.55 | 21.89 | 21.5 | 169935 |
| 1735077840 | 21.709 | 0.23 | 1.07 | 21.52 | 21.72 | 21.41 | 158321 |
| 1734996900 | 21.48 | -0.01 | -0.05 | 21.52 | 21.52 | 21.34 | 272303 |
| 1734737700 | 21.49 | 0.09 | 0.42 | 21.29 | 21.76 | 21.29 | 406292 |
| 1734651300 | 21.4 | -0.5 | -2.28 | 21.92 | 21.9341 | 21.36 | 246940 |
| 1734564900 | 21.9 | -0.95 | -4.16 | 23.06 | 23.07 | 21.75 | 146111 |
| 1734478500 | 22.85 | -0.26 | -1.13 | 22.9801 | 23.07 | 22.81 | 237470 |
| 1734392100 | 23.11 | -0.05 | -0.22 | 23.09 | 23.2399 | 23.07 | 156777 |
| 1734132900 | 23.16 | -0.17 | -0.72 | 23.2368 | 23.24 | 23.03 | 391684 |
| 1734046500 | 23.3288 | -0.32 | -1.36 | 23.57 | 23.58 | 23.31 | 242936 |
| 1733960100 | 23.6506 | 0.17 | 0.73 | 23.68 | 23.779 | 23.5069 | 194621 |
| 1733873700 | 23.48 | 0.08 | 0.32 | 23.34 | 23.67 | 23.28 | 130470 |
| 1733787300 | 23.4047 | 0.05 | 0.20 | 23.565 | 23.73 | 23.4 | 81379 |
| 1733528100 | 23.3591 | -0.11 | -0.47 | 23.58 | 23.58 | 23.2814 | 115090 |
| 1733441700 | 23.47 | -0.2 | -0.84 | 23.67 | 23.75 | 23.47 | 149191 |
| 1733355300 | 23.67 | 0.05 | 0.20 | 23.73 | 23.73 | 23.48 | 107843 |
| 1733268900 | 23.6231 | -0.17 | -0.70 | 23.78 | 23.8 | 23.5201 | 107457 |
| 1733182500 | 23.79 | 0.19 | 0.81 | 23.55 | 23.84 | 23.47 | 137478 |
| 1732917840 | 23.6 | -0.02 | -0.07 | 23.8 | 23.8 | 23.56 | 35913 |
| 1732750500 | 23.6158 | -0 | -0.02 | 23.7932 | 23.9104 | 23.6 | 117327 |
| 1732664100 | 23.62 | -0.28 | -1.17 | 23.76 | 23.76 | 23.52 | 88205 |
| 1732577700 | 23.9 | 0.36 | 1.55 | 23.95 | 24.2199 | 23.89 | 134568 |
| 1732318500 | 23.5362 | 0.38 | 1.65 | 23.215 | 23.57 | 23.215 | 114242 |
| 1732232100 | 23.1537 | 0.38 | 1.65 | 22.9 | 23.21 | 22.88 | 105375 |
| 1732145700 | 22.7775 | 0.02 | 0.09 | 22.76 | 22.79 | 22.5812 | 117836 |
| 1732059300 | 22.7578 | -0.05 | -0.21 | 22.5003 | 22.79 | 22.5003 | 140735 |
| 1731972900 | 22.8066 | 0.03 | 0.12 | 22.9 | 22.94 | 22.79 | 91951 |
| 1731713700 | 22.78 | -0.23 | -0.99 | 23.08 | 23.1 | 22.7 | 133976 |
| 1731627300 | 23.007 | -0.14 | -0.62 | 23.29 | 23.2999 | 22.8524 | 83055 |
| 1731540900 | 23.15 | -0.19 | -0.83 | 23.4615 | 23.56 | 23.14 | 120567 |
| 1731454500 | 23.3433 | -0.33 | -1.38 | 23.5842 | 23.62 | 23.27 | 98661 |
| 1731368100 | 23.67 | 0.34 | 1.46 | 23.51 | 23.78 | 23.51 | 86597 |
| 1731108900 | 23.33 | 0.04 | 0.17 | 23.22 | 23.37 | 23.2 | 121675 |
| 1731022500 | 23.29 | -0.33 | -1.40 | 23.54 | 23.6748 | 23.24 | 143196 |
| 1730936100 | 23.62 | 1.65 | 7.51 | 23.33 | 23.7 | 23.1 | 265932 |
| 1730849700 | 21.9708 | 0.42 | 1.97 | 21.6146 | 21.99 | 21.6146 | 91558 |
| 1730763300 | 21.5459 | 0.08 | 0.36 | 21.43 | 21.715 | 21.43 | 95614 |
| 1730500500 | 21.4692 | -0.05 | -0.21 | 21.6135 | 21.68 | 21.43 | 204115 |
| 1730414100 | 21.5149 | -0.26 | -1.21 | 21.7832 | 21.7832 | 21.5 | 135045 |
| 1730327700 | 21.7794 | 0.03 | 0.16 | 21.67 | 22.08 | 21.67 | 84283 |
| 1730241300 | 21.745 | -0.21 | -0.93 | 21.7 | 21.83 | 21.66 | 122865 |
| 1730154900 | 21.95 | 0.38 | 1.76 | 21.64 | 21.99 | 21.64 | 107687 |
| 1729895700 | 21.57 | -0.1 | -0.47 | 21.79 | 21.86 | 21.53 | 119406 |
| 1729809300 | 21.6708 | 0.01 | 0.03 | 21.77 | 21.77 | 21.51 | 80418 |
| 1729722900 | 21.6638 | -0.16 | -0.72 | 21.71 | 21.77 | 21.4599 | 164883 |
| 1729636500 | 21.82 | -0.07 | -0.34 | 21.85 | 21.85 | 21.735 | 77054 |
| 1729550100 | 21.8943 | -0.56 | -2.48 | 22.45 | 22.45 | 21.89 | 98061 |
| 1729290900 | 22.45 | -0.08 | -0.36 | 22.64 | 22.64 | 22.43 | 72064 |
| 1729204500 | 22.53 | 0.06 | 0.27 | 22.5 | 22.55 | 22.32 | 94275 |
| 1729118100 | 22.47 | 0.36 | 1.62 | 22.28 | 22.54 | 22.28 | 117778 |
| 1729031700 | 22.1122 | 0.05 | 0.21 | 22.1875 | 22.38 | 22.09 | 66645 |
| 1728945300 | 22.0653 | 0.05 | 0.21 | 22.01 | 22.09 | 21.9 | 85558 |
| 1728686100 | 22.02 | 0.46 | 2.15 | 21.55 | 22.0201 | 21.55 | 112891 |
| 1728599700 | 21.5557 | -0.08 | -0.35 | 21.49 | 21.57 | 21.36 | 111288 |
| 1728513300 | 21.6324 | 0.05 | 0.24 | 21.5095 | 21.81 | 21.505 | 257148 |
| 1728426900 | 21.58 | -0.14 | -0.63 | 21.69 | 21.69 | 21.5085 | 100990 |
| 1728340500 | 21.7178 | -0.17 | -0.76 | 21.77 | 21.78 | 21.57 | 102079 |
| 1728081300 | 21.8841 | 0.31 | 1.44 | 21.88 | 21.95 | 21.7688 | 92401 |
| 1727994900 | 21.5728 | -0.14 | -0.65 | 21.58 | 21.66 | 21.45 | 104693 |
| 1727908500 | 21.7143 | -0.07 | -0.30 | 21.77 | 21.9414 | 21.66 | 102224 |
| 1727822100 | 21.78 | -0.31 | -1.40 | 22.05 | 22.05 | 21.67 | 208055 |
| 1727735520 | 22.09 | 0.08 | 0.37 | 21.91 | 22.13 | 21.855 | 249338 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
