ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vanguard Total International Bond

Vanguard Total International Bond (BNDX)

48,02
0,19
(0,40%)
Geschlossen 10 Juli 10:00PM
48,03
0,01
(0,02%)
Nach Börsenschluss: 11:59PM

Vanguard Total International Bond ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
39,006,9011,100,009,000,000,00 %00-
40,005,908,500,007,200,000,00 %00-
41,004,909,100,007,000,000,00 %00-
42,003,908,106,306,000,000,00 %00-
43,002,907,100,005,000,000,00 %00-
44,001,906,104,074,000,000,00 %00-
45,000,905,100,003,000,000,00 %00-
46,000,204,100,002,150,000,00 %00-
47,000,003,100,000,000,000,00 %00-
48,000,002,200,680,680,000,00 %01-
49,000,000,100,050,050,000,00 %022-
50,000,000,100,100,100,000,00 %02-
51,000,002,100,000,000,000,00 %00-
52,000,002,100,000,000,000,00 %00-
53,000,002,100,000,000,000,00 %00-
54,000,002,100,000,000,000,00 %00-
55,000,002,100,000,000,000,00 %00-
56,000,002,100,000,000,000,00 %00-
57,000,002,100,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
39,000,002,100,000,000,000,00 %00-
40,000,002,100,000,000,000,00 %00-
41,000,002,100,000,000,000,00 %00-
42,000,002,100,000,000,000,00 %00-
43,000,002,100,000,000,000,00 %00-
44,000,002,100,000,000,000,00 %00-
45,000,002,100,000,000,000,00 %00-
46,000,002,100,000,000,000,00 %00-
47,000,000,300,500,500,000,00 %0236-
48,000,002,000,000,000,000,00 %00-
49,000,003,100,000,000,000,00 %00-
50,000,204,101,612,150,000,00 %01-
51,000,955,100,003,0250,000,00 %00-
52,001,956,100,004,0250,000,00 %00-
53,002,957,100,005,0250,000,00 %00-
54,003,908,100,006,000,000,00 %00-
55,004,909,100,007,000,000,00 %00-
56,005,9010,100,008,000,000,00 %00-
57,006,9011,100,009,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JLHLJulong Holding Limited
US$ 12,83
(319,28%)
80,85M
VRAXVirax Biolabs Group Ltd
US$ 6,38
(100,63%)
72,01M
FBRXForte Biosciences Inc
US$ 36,70
(78,33%)
4,87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32,385
(55,92%)
4,51M
CIRCCircle8 Group Inc
US$ 0,901
(49,42%)
82,35M
AFJKAimei Health Technology Company Ltd
US$ 12,50
(-53,17%)
224,04k
BYRNByrna Technologies Inc
US$ 3,93
(-33,84%)
5,34M
RXTRackspace Technology Inc
US$ 4,365
(-33,66%)
59,58M
AFJKUAimei Health Technology Company Ltd
US$ 19,56
(-30,17%)
48
ABVCABVC BioPharma Inc
US$ 1,46
(-27,72%)
520,9k
EDBLEdible Garden AG Inc
US$ 0,1154
(-0,52%)
189,45M
RKTORocket One Inc
US$ 0,906201
(12,94%)
146,26M
NVDANVIDIA Corporation
US$ 202,78
(-0,66%)
132,9M
YHCLQR House Inc
US$ 0,028699
(-21,37%)
127,19M
AALAmerican Airlines Group Inc
US$ 17,06
(3,27%)
124,27M
getsome140backagain getsome140backagain 2 Minuten vor
Hmmmm, just looking up things. Nice digging Monti! The upside here looks better! Pessimistic side of me still wants to see a filing but this does help in the mean time! Obviously I want to be proven totally wrong with my last post! 🤣🤣🤣
VGLS
DTGoody DTGoody 2 Minuten vor
Yeah, it's probably going to be a Florida land development company selling campsite parcels in the everglades :))
ENCC
stockwrestler2 stockwrestler2 3 Minuten vor
First Majestic Silver (@FMSilverCorp): Q2 results. Both silver and gold production were above guidance. Guidance for 2026 has increased to 15M oz AG and 130K oz AU. 
Hiring has begun for positions at JC. Equipment has been ordered for the JC restart in 2027. Woo-woo! —DD
SILVER
newflow newflow 4 Minuten vor
Ron, read about NII Holdings, i think they dismantled everything.
RKT
jeunke22 jeunke22 5 Minuten vor
This potential application in EV’s was already mentioned by Dr Michael Lebby years ago, but didn’t make it to a high company priority.
In that sense you can speak about speculation. It’s not a company priority, but it would be a huge additional opportunity or business vertical and there are
LWLG
wadegarret wadegarret 6 Minuten vor
bbotcs - yes the Semi's are up or down 5%+

pretty much every day
Golden Cross Golden Cross 15 Minuten vor
Probably not, to what you said..... Duh....

🤡
RITE
Oleblue Oleblue 22 Minuten vor
First Phosphate Corp. (OTCQX: FRSPF, FPHOY | CSE: PHOS): Virtual Investor Conferences

https://youtu.be/IsgSrMx3e-4

Weekly Chart
https://schrts.co/BqiVVHgt
FRSPF
newflow newflow 27 Minuten vor
We may see tax free early investors benefit. Mr. W had atleast one million shares, we dont know about insiders and JPM how many they held?.
10. Business Combination Transaction
Is this offering being made in connection with a business combination transaction, such as a merger, acquisit
RKT
One11 One11 29 Minuten vor
How speculative.
LWLG
TaxHadas TaxHadas 29 Minuten vor
AITX https://media.stocktwits-cdn.com/api/3/media/13426588/default.webp
AITX
newflow newflow 30 Minuten vor
So you think FDIC just can go out put a lien on every holding company, Sheila and Gruten would have done that on every holding company if they can, corruption won't limit themselves. EC took it private for a reason IMO.
RKT
fricassee fricassee 31 Minuten vor
Apple’s foldable iPhone on track for September 2026 launch, supply chain insiders confirm

https://macdailynews.com/2026/07/08/apples-foldable-iphone-on-track-for-september-2026-launch-supply-chain-insiders-confirm/
LQMT
Oleblue Oleblue 31 Minuten vor
CEMATRIX Q1 2026 Earnings Webinar

https://youtu.be/_1Eo_gwbi3Y

Weekly Chart
https://schrts.co/GpSuFNqR
CTXXF
FDA-agent-1 FDA-agent-1 35 Minuten vor
it's been two years and the taran who was the only bidder for the assets. got it for free. and the creditor claims were all fake. in this bankruptcy fraud case. that is all you need to know. the question is whether the molecule lenzilumab has any value. or IP value that a big pharma would want to o
Kool Aid Man Kool Aid Man 36 Minuten vor
Ask them why they're letting HIRU burn down

2 years and counting https://ameerex.com/about-2/
HIRU
barnstormer barnstormer 36 Minuten vor
My error Goats. Meant to write Boynton and Bosch.
NWBO
MONTI KING MONTI KING 37 Minuten vor
Read this very carefully!

Who owns the patents to Lym-x-Sorb?

The original foundational patents and core intellectual property rights for the Lym-X-Sorb® technology platform are owned by BioMolecular Products, Inc., the Massachusetts-based biotechnology firm founded b
VGLS
Truenorth2016 Truenorth2016 38 Minuten vor
Entertaining some numbers that was thrown out there.....when im unsure about something I dont post it on other boards...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177768696

We dont know if these ae=re the same style belts or nothing, Very little info which
BIEI
9Coastal 9Coastal 40 Minuten vor
🌶️ once you click the link, see below the PINK Triangle, click the yellow hourglass, it will display the definition, which applies to WHENs status... (sorry for the difficulty)

The excerpt was directly from this OTC markets site/ WHEN

I actually had to p
WHEN
MasterBlastr MasterBlastr 40 Minuten vor
I was expecting a little more with my Reitan pick. He will probably need to go 3 or 4 under today. I'll try to get up at 6 am to catch the afternoon squad.
Flip it Flip it 41 Minuten vor
Ubiquitous you are telling us 👍️
LWLG
lambchops lambchops 42 Minuten vor
what was this lawsuit about?t
EDGM
MONTI KING MONTI KING 43 Minuten vor
Last one .. and good night!
The developmental and clinical phase status of products utilizing the Lym-X-Sorb® technology platform varies significantly by application. The platform spans fully approved, commercially available medical foods to active, clinical-stage oncology treatments.1. Medi
VGLS