Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
NASDAQ
Vanguard Total International Bond (BNDX)
Vanguard Total International Bond (BNDX) Optionen

Vanguard Total International Bond (BNDX)

48,355

0,085

( 0,18% )

Aktualisiert: 18:38:16

Vanguard Total International Bond ([symbol]) Options

BNDX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
45,00	1,30	5,40	0,00	3,35	0,00	0,00 %	0	0	-
46,00	0,40	4,40	3,04	2,40	0,00	0,00 %	0	0	-
47,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	48	-
50,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	536	-
51,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	7	-
52,00	0,00	1,00	0,10	0,10	0,00	0,00 %	0	6	-
53,00	0,00	2,05	0,08	0,08	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
45,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	1	-
47,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	1	-
48,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	45	-
49,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,10	3,70	1,77	1,90	0,00	0,00 %	0	0	-
51,00	0,60	4,70	2,82	2,65	0,00	0,00 %	0	0	-
52,00	1,60	5,70	3,80	3,65	0,00	0,00 %	0	1	-
53,00	2,60	6,70	0,00	4,65	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CRVOCervoMed Inc	US$ 6,3202 (154,85%)	136,05M
SUGPSU Group Holdings Ltd	US$ 1,60 (81,71%)	227,68M
OBAIOur Bond Inc	US$ 0,87525 (63,72%)	366,65M
IVDAIveda Solutions Inc	US$ 0,4957 (56,77%)	325,12M
CCTGCCSC Technology International Holdings Ltd	US$ 1,20 (53,96%)	95,77M
GDCGD Culture Group Ltd	US$ 0,03485 (-66,84%)	408,49M
VRXAVeraxa Biotech Ag	US$ 8,10 (-61,90%)	323,6k
MEHAFunctional Brands Inc	US$ 0,0074 (-60,64%)	19,71M
CIITTianci International Inc	US$ 0,5899 (-60,14%)	4,66M
SNWVSANUWAVE Health Inc	US$ 8,805 (-39,98%)	683,74k
ADTXAditxt Inc	US$ 0,012799 (-0,78%)	557,26M
GDCGD Culture Group Ltd	US$ 0,03485 (-66,84%)	408,49M
OBAIOur Bond Inc	US$ 0,87525 (63,72%)	366,65M
IVDAIveda Solutions Inc	US$ 0,4957 (56,77%)	325,12M
SUGPSU Group Holdings Ltd	US$ 1,60 (81,71%)	227,68M

DeadCellShadix

DeadCellShadix 3 Minuten vor

Pray for me, I’m off to ride the lightening 😬

santafe2

santafe2 3 Minuten vor

SPCX is valued at $1.62T this morning. Don't laugh, you're getting Starlink too and EBITDA profits of $6.6B.
Step right up!

Troubles1

Troubles1 4 Minuten vor

Venture Global is small in comparison to Cheniere and Golden pass. You can put 2 of them inside the foot print of Cheniere.

ImjinBridger

ImjinBridger 4 Minuten vor

I don't know how this relates to the double hybrids?
I don't either. If Bam1 got a new parent from a new strain to become the hybrid Bam-1 Alpha then are there 2 different parental stains that make a new hybrid to be bred with Alpha to create the double hybrid from 4 different parental lines

Doc328

Doc328 4 Minuten vor

Additionally, Institutional ownership reflects an error double counting Vanguard that broke up into 4 subsidiary holders. Real Inst ownership is 43%. This will probably be corrected at some point (Whale Wisdom and Yahoo have it right -- Nasdaq and Fintel have it wrong). Will be down 3% more when

bwrbad

bwrbad 4 Minuten vor

Michael Burry’s SPCX position ......
if all money flowing to SPCX what will happen to other mag group parners.

uksausage

uksausage 5 Minuten vor

I see Ballard announced a second 15MW Stationary Hydrogen fuel cell order today, waiting for anything approaching this from PLUG, pretty sure this isnt for oa single site more like "mobile" power for concerts etc say at 1MW each?

https://investorshub.advfn.com/stock-market/NASDAQ/ball

work-n-hard

work-n-hard 5 Minuten vor

Looking fat & happy today

bluebird50

bluebird50 5 Minuten vor

Sporty, I have a coworker I mentioned this to… and he was immediately on board for now 2 months! He’s stoked about it. He mentioned this adds so much validity to us as a company.
I’ll just cut and paste my message that I sent to him.

Literally got our foot in the door! Th

StockSeedGems2143

StockSeedGems2143 6 Minuten vor

Hamon has certainly filed many filings over the last few years. I would not be surprised if he begins this process again.

gregcod

gregcod 6 Minuten vor

1.00 gets me w trailor in clearwater..$2 gets me Thailand. .50 also gets me to Clearwater,have to work part time..but I can fish w some buddies..Must keep these positive thoughts going or im without dreams at this last stage of life..Go IBAT!

shoondale

shoondale 7 Minuten vor

Just to add, it has no association to reality either. It sounds more like suckers are needed to dump shares on.

antman

antman 7 Minuten vor

$NUE:CSE (NUEPF-US) -Renewable power
New CEO Broderick Gunner was formerly CEO of PLUG.CSE (EV charging stations).

"NUE develops integrated energy park opportunities through strategic site positioning, managed grid access, and disciplined development paired with milestone-match

BIOChecker4

BIOChecker4 8 Minuten vor

This is an absolutely wrong and dangerous assumption by Bio-Oko. The institutions that hold AVXL are index funds. They own the stock for one reason and one reason only: AVXL is included in the Russell 3000 index. There are no fund managers at index funds making judgment calls about Anavex’s prospect

sometimes_right

sometimes_right 8 Minuten vor

Behind Door #3??? "Certain other indebtedness???"

xmancometh7

xmancometh7 8 Minuten vor

Spidey sense tingling....gonna be a great afternoon and rest of week....fingers crossed$$$$$$$$$$$$$$$$$$$$

ITYS

ITYS 8 Minuten vor

You keep saying “Can’t make money if it doesn’t trade,” but let’s be real ... YOU can’t make money NOW ..I can and so can others at early cheap entry as BID is 4x higher than our entry pps.

BUT "this group" isn't selling?

Look at the structure:
OS: 9.7M

antman

antman 9 Minuten vor

GRML has to get trading above $1.00 to stay on the Nasdaq correct?

StockSeedGems2143

StockSeedGems2143 9 Minuten vor

" To exit the Expert Market, a company typically must:

Become current in its financial filings (SEC reporting or OTC Alternative Reporting Standard).

Engage a market maker to file a Form 211 with FINRA (if returning to OTCQB/OTCQX/OTC Pink).

Resolve regul

snoof77

snoof77 9 Minuten vor

And which market maker do you work for? Got to love how they make a market for themselves using their message board influencers.
$PTKN

JACKPOT

JACKPOT 9 Minuten vor

AST SpaceMobile is launching three next-generation BlueBird satellites (satellites 8, 9, and 10) on a SpaceX Falcon 9 rocket from Launch Complex 40 at Cape Canaveral. The launch is scheduled for

ace65

ace65 9 Minuten vor

GTSM needs to get off the ask...

cashclan

cashclan 9 Minuten vor

yeah ...

but by now, you likely have 10% of the float riding Free shares...

Possibles?

10% buy back. $213 becomes $2130 before a forward split or divvy payment

John Doe 2024

John Doe 2024 9 Minuten vor

Q I don't think you are willing to take a chance on the possibility of watching this blow up and being here the whole time and not taking a ride

RRP60

RRP60 9 Minuten vor

As an uninvested skeptic, why cant you hold your horse till the result is out . Instead you are living here as a gatekeeper for every message. We recognize your analytical ability . Go make money some where else with your amazing stock knowledge. Leave us alone. We are here to waste our hard earned

Yumy Bear Goods

Microba Life Sciences

Carawine Resources

Guideline Geo AB

Amundi ETF MSCI Europe Q...

Automotive Finco (EM)

Asa Retrofits - Fundo De...

Allegro MicroSystems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.