ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Vanguard Total International Bond

Vanguard Total International Bond (BNDX)

48,49
0,00
(0,00%)
Geschlossen 08 März 10:00PM
49,94
1,46
( 3,00% )
Vor Marktöffnung: 11:29AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.781.5866558177449.1649.9448.33603937948.71867147SP
40.581.1750405186449.3649.9448.33363108748.98831393SP
12-0.39-0.77488575402350.3350.3448.33344670349.09483035SP
26-0.16-0.31936127744550.150.699948.33311755149.63103093SP
520.841.7107942973549.150.699948.19303582749.3313398SP
156-3-5.6667925953952.9453.0346.8731300346649.11884539SP
260-7.95-13.732941786157.8958.7746.8731293124052.21995737SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174139050048.4900.0048.6848.6848.4653789577
174130410048.49-0.12-0.2548.4148.5248.334618916
174121770048.61-0.32-0.6548.7948.7948.5813352275
174113130048.93-0.4-0.8149.249.2948.924458625
174104490049.33-0.17-0.3449.1649.3449.163977500
174078570049.50.170.3449.4649.5149.41123225596
174069930049.33-0.05-0.1049.2949.3549.27322347780
174061290049.380.10.2049.3249.3949.292395948
174052650049.280.190.3949.2849.30149.233135161
174044010049.09-0.11-0.2249.149.249.082386270
174018090049.20.230.4749.149.2149.092445550
174009450048.97-0.02-0.0448.9448.9948.943228043
174000810048.99-0.06-0.1248.984948.923410648
173992170049.05-0.13-0.2649.3349.3349.043525331
173957610049.18-0.1-0.2049.2649.2649.182174436
173948970049.280.210.4349.2149.349.212870271
173940330049.07-0.13-0.2649.0649.11549.03382835020
173931690049.2-0.17-0.3449.2549.2549.172415557
173923050049.370.060.1249.3649.4249.352398153
173897130049.31-0.07-0.1449.2649.3349.222443533
173888490049.3800.0049.3449.3949.322682591
173879850049.380.090.1849.3949.42549.35845509782
173871210049.290.070.1449.1949.2949.193507952
173862570049.220.050.1049.3249.3649.19423990602
173836650049.170.050.1049.1949.2449.142795566
173828010049.120.140.2949.0849.1549.082299106
173819370048.98-0.01-0.0248.9649.0748.922350164
173810730048.9900.0048.934948.932384581
173802090048.990.110.234949.0148.94422896543
173776170048.88-0.05-0.1048.8148.9148.812695283
173767530048.9300.0048.9348.9348.930
173758890048.93-0.04-0.08494948.822832761
173750250048.970.070.1448.94948.93547679
173715690048.90.110.2348.8148.9348.812158845
173707050048.790.070.1448.5248.8248.522367073
173698410048.720.30.6248.4848.749948.482347138
173689770048.42-0.09-0.1948.4648.548.384467266
173681130048.51-0.02-0.0448.4948.5548.492964971
173655210048.53-0.21-0.4348.5848.6248.514592351
173637930048.74-0.09-0.1848.7748.7748.662776029
173629290048.83-0.13-0.2748.9549.02548.82934198
173620650048.9600.0048.9148.9848.92820105
173594730048.96-0.13-0.2649.0949.0948.95492322969
173586090049.090.040.0849.1249.1849.053110975
173568810049.05-0.02-0.0449.1149.1949.0253109445
173560170049.070.160.3348.9249.148.924711406
173534250048.91-0.21-0.4349.1249.1248.9112032122
173525610049.120.030.0649.0449.12493352413
173507784049.09-0.95-1.9048.9849.0948.982268612
173499690050.04-0.11-0.2250.0850.1150.033522868
173473770050.150.120.2450.1850.2150.143452456
173465130050.03-0.04-0.0850.0350.07503648235
173456490050.07-0.21-0.4250.2550.2950.072769087
173447850050.28-0.01-0.0250.350.3350.262950835
173439210050.2900.0050.3350.3450.26012515778
173413290050.29-0.02-0.0450.450.409950.272591679
173404650050.31-0.25-0.4950.4850.50550.32535413
173396010050.560.020.0450.6850.699950.552399236
173387370050.54-0.03-0.0650.5450.650.513303580

BNDX Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock