ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Vanguard Total International Bond

Vanguard Total International Bond (BNDX)

48,46
-0,02
(-0,04%)
Geschlossen 14 März 9:00PM
48,46
0,00
( 0,00% )
Vor Marktöffnung: 11:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.075-0.15452766045148.53548.5948.29654912548.43052443SP
4-0.6501-1.3237602855649.110149.5148.29462442348.74745128SP
12-1.64-3.2734530938150.150.1148.29372330948.90631755SP
26-1.905-3.7823885634950.36550.699948.29326137149.51252743SP
52-0.335-0.68654575263948.79550.699948.19309777949.292739SP
156-4.24-8.0455407969652.752.83546.8731302698949.09007403SP
260-7.46-13.340486409255.9258.7746.8731292416052.1551033SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174199170048.46-0.02-0.0448.4148.4848.44971725
174190530048.480.070.1448.3648.5148.368338968
174181890048.410.080.1748.37548.4448.376949381
174173250048.33-0.17-0.3548.55548.55548.297552519
174164610048.50.010.0248.53548.565848.484933033
174139050048.4900.0048.6848.6848.4653537445
174130410048.49-0.12-0.2548.390348.5248.334547632
174121770048.61-0.32-0.6548.7448.77848.5813295249
174113130048.93-0.4-0.8149.249.2948.924406194
174104490049.33-0.17-0.3449.160149.3449.163938665
174078570049.50.170.3449.4749.5149.41123191583
174069930049.33-0.05-0.1049.2949.3549.27322347780
174061290049.380.10.2049.3249.3949.292298973
174052650049.280.190.3949.2549.30149.232820457
174044010049.09-0.11-0.2249.149.249.082324040
174018090049.20.230.4749.149.2149.092445550
174009450048.97-0.02-0.0448.96548.9948.953133492
174000810048.99-0.06-0.1248.984948.923410648
173992170049.05-0.13-0.2649.110149.1249.043420705
173957610049.18-0.1-0.2049.249649.2649.182127798
173948970049.280.210.4349.2149.349.212870271
173940330049.07-0.13-0.2649.0649.11549.03382832858
173931690049.2-0.17-0.3449.2549.2549.172415557
173923050049.370.060.1249.3649.4249.352398153
173897130049.31-0.07-0.1449.279949.3349.222345534
173888490049.3800.0049.3449.3949.322682591
173879850049.380.090.1849.3949.42549.35845509782
173871210049.290.070.1449.20549.2949.19323411041
173862570049.220.050.1049.3449.3549.19423516287
173836650049.170.050.1049.1949.2449.142810761
173828010049.120.140.2949.0849.1549.082305586
173819370048.98-0.01-0.0248.9649.0748.922350164
173810730048.9900.0048.934948.932384581
173802090048.990.110.234949.0148.94422896543
173776170048.88-0.05-0.1048.8148.9148.812695283
173767530048.9300.0048.9348.9348.930
173758890048.93-0.04-0.08494948.822832761
173750250048.970.070.1448.954948.923487381
173715690048.90.110.2348.8148.9348.812158845
173707050048.790.070.1448.5248.8248.522367073
173698410048.720.30.6248.4848.749948.482347138
173689770048.42-0.09-0.1948.4648.548.384467266
173681130048.51-0.02-0.0448.4948.5548.492964971
173655210048.53-0.21-0.4348.582848.6248.514485857
173637930048.74-0.09-0.1848.716848.7748.662720567
173629290048.83-0.13-0.2748.91548.9348.82896766
173620650048.9600.0048.9548.9848.92756604
173594730048.96-0.13-0.2649.06549.0848.95492292489
173586090049.090.040.0849.1249.1849.053075863
173568810049.05-0.02-0.0449.1149.1949.0253109445
173560170049.070.160.3348.9249.148.924686979
173534250048.91-0.21-0.4349.0249.077948.9111912260
173525610049.120.030.0649.0449.12493352413
173507784049.09-0.95-1.9048.9849.0948.982268612
173499690050.04-0.11-0.2250.150.1150.033458573
173473770050.150.120.2450.1850.2150.143419055
173465130050.03-0.04-0.0850.042550.07503597005
173456490050.07-0.21-0.4250.2550.2950.072760967
173447850050.28-0.01-0.0250.296550.3350.262897556