Biomea Fusion BMEA - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Biomea Fusion Inc (BMEA)

4,15

0,17

(4,27%)

Geschlossen 14 Januar 10:00PM

Verzögert um 15 Minuten

4,11

-0,04

(-0,96%)

Nach Börsenschluss: 1:48AM

Verzögert um 15 Minuten

BMEA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	1,20	5,80	0,00	3,50	0,00	0,00 %	0	0	-
1,00	0,70	5,30	0,00	3,00	0,00	0,00 %	0	0	-
1,50	0,25	5,00	0,00	2,625	0,00	0,00 %	0	0	-
2,00	0,10	5,00	0,00	2,55	0,00	0,00 %	0	0	-
2,50	1,30	2,20	1,60	1,75	0,00	0,00 %	0	47	-
3,00	0,80	1,70	0,95	1,25	0,00	0,00 %	0	1	-
3,50	0,45	1,60	0,35	1,025	-0,25	-41,67 %	2	6	13.1.2025
4,00	0,20	0,30	0,30	0,25	0,00	0,00 %	0	164	-
4,50	0,25	0,25	0,12	0,25	-0,13	-52,00 %	25	30	13.1.2025
5,00	0,05	0,10	0,07	0,075	-0,02	-22,22 %	530	2.399	13.1.2025
5,50	0,15	0,15	0,15	0,15	0,00	0,00 %	0	1	-
7,50	0,04	0,05	0,04	0,045	0,00	0,00 %	0	5.042	-
10,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	16.568	-
12,50	0,05	0,10	0,05	0,075	0,00	0,00 %	0	7.771	-
15,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	4.377	-
17,50	0,06	0,15	0,06	0,105	0,00	0,00 %	0	1.011	-
20,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	3.982	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,03	0,40	0,03	0,215	0,00	0,00 %	0	1.345	-
3,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
3,50	0,05	0,45	0,05	0,25	0,00	0,00 %	0	1	-
4,00	0,10	0,65	0,37	0,375	0,00	0,00 %	0	5	-
4,50	0,30	0,55	0,44	0,425	-0,16	-26,67 %	140	20	13.1.2025
5,00	0,85	0,95	0,90	0,90	-0,26	-22,41 %	21	3.514	13.1.2025
5,50	1,15	2,00	0,00	1,575	0,00	0,00 %	0	0	-
7,50	3,20	4,00	3,71	3,60	0,21	6,00 %	1	7.792	13.1.2025
10,00	5,70	6,10	6,15	5,90	0,00	0,00 %	0	4.015	-
12,50	8,00	8,40	8,80	8,20	0,00	0,00 %	0	111	-
15,00	10,60	11,10	10,90	10,85	0,00	0,00 %	0	18	-
17,50	13,10	13,60	13,30	13,35	0,00	0,00 %	0	25	-
20,00	15,50	15,90	9,30	15,70	0,00	0,00 %	0	951	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PHIOPhio Pharmaceuticals Corporation	US$ 6,50 (284,62%)	281,98M
SLRXSalarius Pharmaceuticals Inc	US$ 3,65 (133,23%)	120,26M
VRMEVerifyMe Inc	US$ 4,1575 (63,04%)	57,6M
ATPCAgape ATP Corporation	US$ 1,9645 (55,91%)	84,16M
AVGRAvinger Inc	US$ 0,8248 (46,47%)	9,78M
EHGOEshallgo Inc	US$ 1,2408 (-62,06%)	6,74M
CMTLComtech Telecommunications Corporation	US$ 2,3491 (-43,12%)	4,37M
SVMHSRIVARU Holding Ltd	US$ 0,0352 (-43,04%)	184,27M
LAESSEALSQ Corporation	US$ 3,35 (-41,54%)	89,92M
NMHINatures Miracle Holding Inc	US$ 1,12 (-38,80%)	735,08k
GCTKGlucoTrack Inc	US$ 0,1493 (27,61%)	685,02M
PHIOPhio Pharmaceuticals Corporation	US$ 6,50 (284,62%)	281,98M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0627 (-28,83%)	232,25M
NVDANVIDIA Corporation	US$ 133,23 (-1,97%)	204,68M
RGTIRigetti Computing Inc	US$ 6,0344 (-32,43%)	192,21M

Dennis14

Dennis14 1 Minute vor

https://finance.yahoo.com/news/cheche-group-recognized-kpmg-chinas-130000814.html

Dennis14

Dennis14 2 Minuten vor

https://finance.yahoo.com/news/cheche-group-recognized-kpmg-chinas-130000814.html

biotechinvestor1

biotechinvestor1 2 Minuten vor

Agreed. I think we know what's cooking now. HVAI deal is what we have all been waiting for. Not delivering on it is what's held valuations at bargain PE ratios deapite the magnificently growthing earnings.

With this ARGX leak, don't be surprised if we have a sustained run back to 60'

demonsmith

demonsmith 2 Minuten vor

barnyarddog

barnyarddog 2 Minuten vor

BZAI The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/

barnyarddog

barnyarddog 3 Minuten vor

BZAI The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/

jhdf51

jhdf51 3 Minuten vor

Well, that’s great. January 22 we make a lot of money. Or not. 9 days

JHD

barnyarddog

barnyarddog 3 Minuten vor

BZAI The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/

barnyarddog

barnyarddog 5 Minuten vor

The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/

Richard H2

Richard H2 6 Minuten vor

2025—and not a Pumper, or Pioneertec, in sight! The once-vocal cheerleaders of Astra and the Holcomb charade have vanished, their grandiose predictions crumbling under the weight of relentless failure. Reality has silenced their bold proclamations, leaving only the bitter remnants of their delusion.

Bubae

Bubae 7 Minuten vor

Finally found where the shares handed over to Boot Capital in the SC13G filing came from. 450 million shares to settle $67K of debt. Raadr set fire to shares on the way out priced at only $0.000149 a share. The bloody fortune being made by those who have been converting these ultra cheap shares is c

FNM500K

FNM500K 8 Minuten vor

Oh noooooooooooooooo

threewheeler

threewheeler 12 Minuten vor

BNCM wow this is getting exciting BNCM Announces Game-Changing Management Transfer to DELEX Group!
Press Release | 01/13/2025

January 2025 The Big News!

Big things are happening at BNCM! The company has officially joined forces with DELEX Group, marking t

threewheeler

threewheeler 13 Minuten vor

BNCM wow this is getting exciting BNCM Announces Game-Changing Management Transfer to DELEX Group!
Press Release | 01/13/2025

January 2025 The Big News!

Big things are happening at BNCM! The company has officially joined forces with DELEX Group, marking t

threewheeler

threewheeler 13 Minuten vor

BNCM wow this is getting exciting BNCM Announces Game-Changing Management Transfer to DELEX Group!
Press Release | 01/13/2025

January 2025 The Big News!

Big things are happening at BNCM! The company has officially joined forces with DELEX Group, marking t

ranger_7

ranger_7 14 Minuten vor

RED's feeling cannot be ignored - like you said, it is the most important part of this investment, I feel better already.

georgebailey

georgebailey 15 Minuten vor

I’m inferring that Telix was given a heads up on MHRA decision timeline at their 2nd CHM meeting which could have been December 19/20. Telix did get a decision timeline obviously but whether that happened 12.19 or .20 is speculative.
The York deal from 12.19 appears to have pre and post MHRA

lambchops

lambchops 17 Minuten vor

Pencil me in for an appointment! And be quick about it!

LC

NFTM

JALEB

JALEB 18 Minuten vor

Yeah I was going to type the same. I guess it is an easy double for him on paper :) which is meaningless

along4zride

along4zride 19 Minuten vor

I ain't paying no $5.49 for no (FNMA).
All talk from vulture hedge fund manager.
Taking them private didn't even make the first thousand day list .
999 on list is free shoe laces to walk home . Hopeful investor should get in this line , pack up your tent , sell all worthless

AlwaysRed

AlwaysRed 22 Minuten vor

LOL

If they were getting out of their shorts the price would be going up.

There is silver everywhere. There is no shortage of silver.

Plasmode

Plasmode 22 Minuten vor

Surprised to see KRW has depreciated so much over last 4 years. It used to be reliably 1100 Won to 1 USD, but now it is almost 1500 Won to 1 USD. The boat is becoming cheaper while Delfin dragging its feet to FID!

TightCoil

TightCoil 23 Minuten vor

I'm still Skeeered - Really Skeeered
Skeeered and Trembling with Feeer.

jog49

jog49 25 Minuten vor

"Then I think we go well over $8"

You're expecting some new revelations Thursday and I'm expecting more cheerleading so doubting your $8+ is going to come true. We're having a very hard stare at $6, as you can see.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen