Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Entdecken Sie das Potenzial de Optionen-Flow und identifizieren Sie ungewöhnliche Trades, um Marktbewegungen vorherzusagen. Als Besucher unserer Website erhalten Sie eine Vorschau der Funktionalität mit einer . Registrieren Sie sich kostenlos bei ADVFN, um zusätzliche Funktionen freizuschalten, einschließlich weiterer Filter. Mit einem vollständigen Konto können Sie den Lärm filtern und Echtzeitinformationen zu verschiedenen Aktien, ETFs, Indizes und ADRs anhand mehrerer Suchkriterien ermitteln.
Echtzeitpreise für NASDAQ, NYSE und AMEX.
Echtzeitpreise für US-Optionen (OPRA).
Zugriff auf alle unsere Options-Handelstools.
| Zeit | Aktiv | C / P | Handel | Seite | Strike | Spot Preis | Verfall | Tage | Größe | Prämie | Preis | Interesse | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14:36 | SPY | Call | ASK | 600,00 | 565,95 | 2025-12-31 | 279d | 37 | 22,14 | 3.209 | 437 | ||
| 14:36 | SPY | Call | ASK | 600,00 | 565,95 | 2025-12-31 | 279d | 38 | 22,14 | 3.209 | 475 | ||
| 14:36 | SPY | Put | MID | 565,00 | 565,93 | 2025-03-27 | 0d | 200 | 1,71 | 7.741 | 592 | ||
| 14:36 | GM | Call | ASK | 40,00 | 46,35 | 2027-01-15 | 659d | 20 | 13,00 | 668 | 20 | ||
| 14:36 | AAPL | Put | ASK | 225,00 | 220,81 | 2025-09-19 | 176d | 25 | 16,33 | 9.870 | 25 | ||
| 14:36 | AAPL | Put | ASK | 225,00 | 220,81 | 2025-09-19 | 176d | 25 | 16,33 | 9.870 | 50 | ||
| 14:36 | NDXP | Put | BID | 19.950,00 | 19.916,99 | 2025-03-27 | 0d | 2 | 197,00 | 42 | 8 | ||
| 14:36 | NVDA | Put | BID | 110,00 | 111,26 | 2025-04-04 | 8d | 90 | 2,96 | 18.757 | 2.162 | ||
| 14:36 | NDX | Call | ASK | 20.300,00 | 19.916,99 | 2025-05-16 | 50d | 1 | 414,00 | 29 | 1 | ||
| 14:36 | SPX | Call | ASK | 4.400,00 | 5.681,72 | 2025-05-16 | 50d | 1 | 1.310,58 | 10 | 1 | ||
| 14:36 | SLNO | Call | Sweep | BID | 50,00 | 70,44 | 2025-04-17 | 21d | 50 | 20,91 | 1.513 | 90 | |
| 14:36 | GME | Call | BID | 65,00 | 25,42 | 2027-01-15 | 659d | 200 | 5,00 | 3.507 | 1.002 | ||
| 14:36 | SPY | Call | MID | 565,00 | 565,94 | 2025-03-28 | 1d | 150 | 3,94 | 6.061 | 150 | ||
| 14:36 | SPX | Call | BID | 4.100,00 | 5.681,72 | 2025-05-16 | 50d | 1 | 1.606,85 | 5 | 1 | ||
| 14:36 | AMZN | Put | ASK | 225,00 | 199,63 | 2025-04-04 | 8d | 110 | 25,40 | 12 | 110 | ||
| 14:36 | TTD | Call | ASK | 35,00 | 58,34 | 2025-07-18 | 113d | 15 | 24,35 | 16 | 15 | ||
| 14:36 | KWEB | Call | BID | 35,00 | 35,78 | 2025-04-25 | 29d | 400 | 1,92 | 90 | 400 | ||
| 14:36 | TQQQ | Put | ASK | 110,00 | 62,08 | 2025-09-19 | 176d | 36 | 47,92 | 10 | 36 | ||
| 14:36 | SPXW | Call | MID | 5.670,00 | 5.682,17 | 2025-03-27 | 0d | 10 | 27,20 | 243 | 120 | ||
| 14:36 | INTC | Call | BID | 21,00 | 23,20 | 2025-05-16 | 50d | 100 | 3,24 | 7.693 | 100 | ||
| 14:36 | PLTR | Call | ASK | 90,00 | 90,89 | 2026-03-20 | 358d | 11 | 26,00 | 575 | 11 | ||
| 14:36 | HOOD | Call | ASK | 44,00 | 44,48 | 2025-04-04 | 8d | 200 | 2,38 | 957 | 200 | ||
| 14:36 | TSLA | Call | BID | 270,00 | 273,67 | 2025-03-28 | 1d | 49 | 8,47 | 20.269 | 864 | ||
| 14:36 | F | Call | MID | 9,85 | 10,12 | 2026-01-16 | 295d | 250 | 1,35 | 26.838 | 1.250 | ||
| 14:36 | F | Call | MID | 9,85 | 10,12 | 2026-01-16 | 295d | 250 | 1,35 | 26.838 | 1.000 | ||
| 14:36 | F | Call | BID | 9,85 | 10,12 | 2026-01-16 | 295d | 250 | 1,35 | 26.838 | 750 | ||
| 14:36 | F | Call | BID | 9,85 | 10,12 | 2026-01-16 | 295d | 250 | 1,35 | 26.838 | 500 | ||
| 14:36 | F | Call | BID | 9,85 | 10,12 | 2026-01-16 | 295d | 250 | 1,35 | 26.838 | 250 | ||
| 14:36 | TSLA | Call | ASK | 270,00 | 273,67 | 2025-03-28 | 1d | 100 | 8,45 | 20.269 | 815 | ||
| 14:36 | SLNO | Put | BID | 70,00 | 70,28 | 2025-04-17 | 21d | 100 | 4,00 | 0 | 100 | ||
| 14:36 | TSLA | Call | ASK | 270,00 | 273,83 | 2025-12-19 | 267d | 20 | 64,06 | 3.563 | 20 | ||
| 14:36 | SPY | Call | Sweep | BID | 605,00 | 565,96 | 2025-06-20 | 85d | 100 | 3,70 | 47.896 | 100 | |
| 14:36 | QQQ | Call | BID | 520,00 | 481,17 | 2025-06-30 | 95d | 40 | 6,30 | 2.431 | 40 | ||
| 14:36 | SMH | Put | BID | 215,00 | 217,83 | 2025-07-18 | 113d | 28 | 13,65 | 934 | 76 | ||
| 14:36 | SMH | Put | BID | 215,00 | 217,83 | 2025-07-18 | 113d | 21 | 13,65 | 934 | 48 | ||
| 14:36 | SMH | Put | ASK | 215,00 | 217,83 | 2025-07-18 | 113d | 27 | 13,65 | 934 | 27 | ||
| 14:36 | TSLA | Call | BID | 370,00 | 273,83 | 2025-12-19 | 267d | 20 | 32,47 | 4.083 | 20 | ||
| 14:36 | TSLA | Put | BID | 220,00 | 273,83 | 2025-12-19 | 267d | 20 | 28,39 | 5.172 | 20 | ||
| 14:36 | SPXW | Put | BID | 5.700,00 | 5.683,04 | 2025-03-27 | 0d | 13 | 29,52 | 2.644 | 506 | ||
| 14:36 | SPXW | Put | ASK | 5.690,00 | 5.683,04 | 2025-03-27 | 0d | 13 | 24,07 | 2.920 | 1.363 | ||
| 14:36 | TSLA | Call | BID | 277,50 | 273,83 | 2025-04-04 | 8d | 31 | 12,00 | 3.744 | 87 | ||
| 14:36 | ANF | Put | ASK | 75,00 | 77,39 | 2025-04-17 | 21d | 1.287 | 3,20 | 1.909 | 1.287 | ||
| 14:36 | NIO | Put | BID | 4,00 | 3,92 | 2027-01-15 | 659d | 447 | 1,32 | 14.264 | 447 | ||
| 14:36 | QQQ | Call | ASK | 485,00 | 481,23 | 2025-04-25 | 29d | 25 | 10,80 | 759 | 25 | ||
| 14:36 | SPXW | Call | MID | 5.685,00 | 5.683,05 | 2025-03-28 | 1d | 10 | 32,10 | 229 | 10 | ||
| 14:36 | SPXW | Put | MID | 5.675,00 | 5.683,05 | 2025-03-28 | 1d | 10 | 28,35 | 13.743 | 45 | ||
| 14:36 | NIO | Put | ASK | 4,00 | 3,92 | 2027-01-15 | 659d | 357 | 1,32 | 14.264 | 804 | ||
| 14:36 | TSLA | Call | BID | 275,00 | 274,16 | 2025-06-20 | 85d | 10 | 35,00 | 2.898 | 90 | ||
| 14:36 | TQQQ | Put | BID | 66,00 | 62,16 | 2025-03-28 | 1d | 83 | 4,00 | 4.626 | 83 | ||
| 14:36 | IBKR | Call | ASK | 175,00 | 168,99 | 2027-01-15 | 659d | 7 | 36,92 | 900 | 488 | ||
| 14:36 | AAPL | Put | ASK | 217,50 | 220,90 | 2025-04-04 | 8d | 438 | 2,46 | 2.527 | 820 | ||
| 14:36 | SPXW | Put | BID | 5.920,00 | 5.683,12 | 2025-07-18 | 113d | 1 | 283,15 | 7 | 4 | ||
| 14:36 | SPXW | Call | ASK | 5.820,00 | 5.683,12 | 2025-07-18 | 113d | 2 | 162,54 | 112 | 8 | ||
| 14:36 | SPXW | Put | ASK | 5.820,00 | 5.683,12 | 2025-07-18 | 113d | 2 | 234,05 | 9 | 8 | ||
| 14:36 | QQQ | Call | BID | 470,00 | 481,32 | 2025-04-17 | 21d | 100 | 18,80 | 11.278 | 200 | ||
| 14:36 | SPXW | Put | ASK | 5.865,00 | 5.683,12 | 2025-03-27 | 0d | 13 | 183,05 | 64 | 23 | ||
| 14:36 | SPY | Call | BID | 574,00 | 566,00 | 2025-04-30 | 34d | 47 | 8,25 | 1.105 | 47 | ||
| 14:36 | SPXW | Put | BID | 5.645,00 | 5.683,17 | 2025-03-27 | 0d | 34 | 7,87 | 1.038 | 217 | ||
| 14:36 | SPXW | Put | BID | 5.870,00 | 5.683,12 | 2025-03-28 | 1d | 13 | 185,45 | 338 | 36 | ||
| 14:36 | TSLA | Put | BID | 275,00 | 274,17 | 2025-04-04 | 8d | 20 | 13,96 | 3.259 | 180 | ||
| 14:36 | SPXW | Put | ASK | 5.730,00 | 5.683,12 | 2025-03-28 | 1d | 13 | 58,58 | 408 | 45 | ||
| 14:36 | SPXW | Put | BID | 5.735,00 | 5.683,12 | 2025-03-27 | 0d | 13 | 54,93 | 4.485 | 33 | ||
| 14:36 | SPY | Call | ASK | 600,00 | 566,03 | 2025-12-31 | 279d | 13 | 22,19 | 3.209 | 338 | ||
| 14:36 | CVNA | Call | BID | 200,00 | 200,30 | 2025-03-28 | 1d | 100 | 5,35 | 759 | 100 | ||
| 14:36 | NVDA | Call | ASK | 111,00 | 111,41 | 2025-03-28 | 1d | 141 | 2,07 | 7.168 | 459 | ||
| 14:36 | NVDA | Put | ASK | 110,00 | 111,41 | 2025-03-28 | 1d | 250 | 1,23 | 46.251 | 4.925 | ||
| 14:36 | SPY | Call | ASK | 600,00 | 566,03 | 2025-12-31 | 279d | 25 | 22,19 | 3.209 | 400 | ||
| 14:36 | SPY | Call | ASK | 600,00 | 566,03 | 2025-12-31 | 279d | 19 | 22,19 | 3.209 | 375 | ||
| 14:36 | SPY | Call | ASK | 600,00 | 566,03 | 2025-12-31 | 279d | 18 | 22,19 | 3.209 | 356 | ||
| 14:36 | SPY | Call | ASK | 600,00 | 566,03 | 2025-12-31 | 279d | 25 | 22,19 | 3.209 | 325 | ||
| 14:36 | ARM | Put | ASK | 170,00 | 111,72 | 2025-06-20 | 85d | 10 | 58,58 | 220 | 10 | ||
| 14:36 | GME | Put | ASK | 25,00 | 25,52 | 2025-05-16 | 50d | 150 | 2,00 | 908 | 150 | ||
| 14:36 | SPY | Put | ASK | 567,00 | 566,03 | 2025-03-27 | 0d | 190 | 2,58 | 5.585 | 741 | ||
| 14:36 | QQQ | Put | BID | 480,00 | 481,37 | 2025-03-28 | 1d | 200 | 2,99 | 7.539 | 1.004 | ||
| 14:36 | IWM | Call | ASK | 225,00 | 204,51 | 2025-06-30 | 95d | 476 | 2,27 | 7.283 | 5.921 | ||
| 14:36 | IWM | Call | ASK | 225,00 | 204,51 | 2025-06-30 | 95d | 259 | 2,27 | 7.283 | 5.445 | ||
| 14:36 | SPXW | Put | MID | 5.600,00 | 5.683,19 | 2025-04-03 | 7d | 9 | 33,75 | 551 | 9 | ||
| 14:36 | SPXW | Put | MID | 5.650,00 | 5.683,19 | 2025-04-03 | 7d | 9 | 49,40 | 539 | 9 | ||
| 14:36 | NKE | Put | ASK | 90,00 | 65,93 | 2025-05-16 | 50d | 12 | 24,06 | 0 | 12 | ||
| 14:36 | QQQ | Put | BID | 480,00 | 481,35 | 2025-03-28 | 1d | 97 | 3,00 | 7.539 | 804 | ||
| 14:36 | SPXW | Put | ASK | 5.700,00 | 5.683,19 | 2025-03-31 | 4d | 5 | 53,00 | 8.731 | 76 | ||
| 14:36 | QQQ | Put | BID | 480,00 | 481,35 | 2025-03-28 | 1d | 196 | 3,00 | 7.539 | 707 | ||
| 14:36 | AVGO | Put | ASK | 200,00 | 175,88 | 2026-01-16 | 295d | 50 | 39,00 | 10.051 | 50 | ||
| 14:36 | QQQ | Put | ASK | 479,00 | 481,37 | 2025-03-28 | 1d | 347 | 2,63 | 3.306 | 617 | ||
| 14:36 | CVNA | Call | ASK | 230,00 | 200,30 | 2027-01-15 | 659d | 6 | 70,00 | 103 | 6 | ||
| 14:36 | CVNA | Call | ASK | 230,00 | 200,30 | 2027-01-15 | 659d | 10 | 70,00 | 103 | 16 | ||
| 14:36 | QQQ | Call | BID | 500,00 | 481,37 | 2025-05-02 | 36d | 55 | 5,53 | 652 | 110 | ||
| 14:36 | MSTR | Call | BID | 320,00 | 324,64 | 2025-04-25 | 29d | 10 | 30,00 | 154 | 10 | ||
| 14:36 | QQQ | Call | MID | 497,00 | 481,40 | 2025-04-30 | 34d | 49 | 6,02 | 368 | 93 | ||
| 14:36 | IBKR | Call | BID | 185,00 | 169,03 | 2027-01-15 | 659d | 11 | 32,62 | 964 | 426 | ||
| 14:36 | IBKR | Call | BID | 185,00 | 169,03 | 2027-01-15 | 659d | 10 | 32,62 | 964 | 474 | ||
| 14:36 | IBKR | Call | ASK | 175,00 | 169,03 | 2027-01-15 | 659d | 10 | 36,97 | 900 | 481 | ||
| 14:36 | IBKR | Call | ASK | 175,00 | 169,03 | 2027-01-15 | 659d | 20 | 36,97 | 900 | 471 | ||
| 14:36 | IBKR | Call | BID | 185,00 | 169,03 | 2027-01-15 | 659d | 20 | 32,62 | 964 | 464 | ||
| 14:36 | IBKR | Call | BID | 185,00 | 169,03 | 2027-01-15 | 659d | 8 | 32,62 | 964 | 444 | ||
| 14:36 | IBKR | Call | BID | 185,00 | 169,03 | 2027-01-15 | 659d | 10 | 32,62 | 964 | 436 | ||
| 14:36 | IBKR | Call | BID | 185,00 | 169,03 | 2027-01-15 | 659d | 200 | 32,62 | 964 | 415 | ||
| 14:36 | IBKR | Call | ASK | 175,00 | 169,03 | 2027-01-15 | 659d | 8 | 36,97 | 900 | 451 | ||
| 14:36 | IBKR | Call | ASK | 175,00 | 169,03 | 2027-01-15 | 659d | 10 | 36,97 | 900 | 443 | ||
| 14:36 | IBKR | Call | ASK | 175,00 | 169,03 | 2027-01-15 | 659d | 11 | 36,97 | 900 | 433 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
