Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Biomea Fusion Inc | BMEA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,83 | 12,18 | 13,113 | 12,35 | 11,93 |
BMEA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,57 | 13,113 | 10,39 | 11,26 | 712.985 | 1,73 | 16,37% |
1 Monat | 12,61 | 13,66 | 10,22 | 11,74 | 830.953 | -0,31 | -2,46% |
3 Monate | 18,07 | 19,3549 | 10,22 | 14,96 | 1.042.419 | -5,77 | -31,93% |
6 Monate | 10,37 | 22,74 | 8,125 | 14,92 | 1.185.525 | 1,93 | 18,61% |
1 Jahr | 29,90 | 43,69 | 8,125 | 18,18 | 906.327 | -17,60 | -58,86% |
3 Jahre | 17,04 | 43,69 | 2,84 | 18,35 | 448.754 | -4,74 | -27,82% |
5 Jahre | 20,00 | 43,69 | 2,84 | 18,35 | 447.898 | -7,70 | -38,50% |
BMEA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 12,35 | 0,42 | 3,52% | 12,83 | 13,113 | 12,18 | 684.705 |
03 Mai 2024 | 11,93 | 0,36 | 3,11% | 11,53 | 12,07 | 11,37 | 762.760 |
02 Mai 2024 | 11,57 | 0,83 | 7,73% | 10,72 | 12,08 | 10,60 | 1.116.873 |
01 Mai 2024 | 10,74 | -0,01 | -0,09% | 10,66 | 11,125 | 10,56 | 589.833 |
30 Apr 2024 | 10,75 | -0,03 | -0,28% | 10,86 | 11,16 | 10,615 | 512.171 |
27 Apr 2024 | 10,78 | 0,31 | 2,96% | 10,57 | 10,90 | 10,39 | 583.288 |
26 Apr 2024 | 10,47 | -0,30 | -2,79% | 10,315 | 10,55 | 10,30 | 496.143 |
25 Apr 2024 | 10,77 | -0,21 | -1,91% | 11,00 | 11,24 | 10,445 | 854.290 |
24 Apr 2024 | 10,98 | 0,15 | 1,39% | 10,79 | 11,39 | 10,72 | 685.818 |
23 Apr 2024 | 10,83 | -0,02 | -0,18% | 11,01 | 11,28 | 10,808 | 603.210 |
20 Apr 2024 | 10,85 | -0,31 | -2,78% | 11,03 | 11,545 | 10,22 | 1.318.762 |
19 Apr 2024 | 11,16 | -0,34 | -2,96% | 11,41 | 11,87 | 10,95 | 1.671.335 |
18 Apr 2024 | 11,50 | -0,45 | -3,77% | 12,09 | 12,10 | 11,4401 | 802.854 |
17 Apr 2024 | 11,95 | -0,56 | -4,48% | 12,32 | 12,58 | 11,79 | 581.238 |
16 Apr 2024 | 12,51 | -0,47 | -3,62% | 12,88 | 13,37 | 12,11 | 712.858 |
13 Apr 2024 | 12,98 | -0,30 | -2,26% | 13,23 | 13,66 | 12,64 | 1.030.778 |
12 Apr 2024 | 13,28 | 0,52 | 4,08% | 12,82 | 13,43 | 12,56 | 786.838 |
11 Apr 2024 | 12,76 | -0,04 | -0,31% | 12,31 | 12,88 | 12,30 | 789.130 |
10 Apr 2024 | 12,80 | 0,29 | 2,32% | 12,51 | 12,865 | 12,20 | 858.002 |
09 Apr 2024 | 12,51 | -0,22 | -1,73% | 12,77 | 12,9835 | 12,42 | 601.136 |
06 Apr 2024 | 12,73 | 0,13 | 0,99% | 12,61 | 13,28 | 12,2901 | 1.134.018 |