AtriCure ATRC - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

AtriCure Inc (ATRC)

36,20

-0,43

(-1,17%)

Geschlossen 14 November 10:00PM

Verzögert um 15 Minuten

36,20

0,00

( 0,00% )

Vor Marktöffnung: 10:09AM

Verzögert um 15 Minuten

ATRC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	18,70	23,50	0,00	21,10	0,00	0,00 %	0	0	-
17,50	16,20	21,00	0,00	18,60	0,00	0,00 %	0	0	-
20,00	13,70	18,50	0,00	16,10	0,00	0,00 %	0	0	-
22,50	11,20	16,00	0,00	13,60	0,00	0,00 %	0	0	-
25,00	9,50	13,30	8,30	11,40	0,00	0,00 %	0	1.127	-
30,00	3,70	8,50	5,60	6,10	0,00	0,00 %	0	30	-
35,00	0,05	4,70	1,05	2,375	0,00	0,00 %	0	87	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,15	0,05	0,15	0,10	0,00	0,00 %	0	10	-
20,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,20	0,20	0,20	0,20	0,00	0,00 %	0	10	-
30,00	0,04	0,10	0,04	0,07	0,00	0,00 %	0	25	-
35,00	0,24	4,80	0,24	2,52	0,00	0,00 %	0	6	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LGHLWLion Group Holding Ltd	US$ 0,03 (279,75%)	93
ELABElevai Labs Inc	US$ 0,0418 (69,23%)	342,25M
BTCSBTCS Inc	US$ 5,77 (38,37%)	2,93M
BWMNBowman Consulting Group Ltd	US$ 33,00 (29,16%)	22
CTRNCiti Trends Inc	US$ 24,01 (28,53%)	101
BSMOInvesco BulletShares 2024 Municipal Bond	US$ 15,11 (-39,15%)	1
BSMPInvesco BulletShares 2025 Municipal Bond	US$ 17,11 (-30,42%)	1
DBGIDigital Brands Group Inc	US$ 0,131 (-27,54%)	2,58M
HROWHarrow Inc	US$ 38,50 (-25,68%)	36,15k
BJDXBluejay Diagnostics Inc	US$ 0,08 (-23,08%)	425,61k
ELABElevai Labs Inc	US$ 0,0418 (69,23%)	342,25M
SVMHSRIVARU Holding Ltd	US$ 0,029 (19,83%)	52,19M
XTIAXTI Aerospace Inc	US$ 0,0665 (16,26%)	29,09M
QUBTQuantum Computing Inc	US$ 3,23 (21,43%)	21,23M
MVSTMicrovast Holdings Inc	US$ 0,9087 (14,29%)	11,73M

rosemountbomber

rosemountbomber 2 Minuten vor

For sure. Thinking about the whole thing I am befuddled and stupified as to why Amarin did fall in behind Marjac's and North's endeavor. That would have been our best and easiest path to righting this wrong. With Amarin onboard it would have obviated the only thing the judges used to rule against

How Do I Contact Defi Wallet Customer Support Number?

How Do I Contact Defi Wallet Customer Support Number? 3 Minuten vor

Reach out to the official Defi wallet Support Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.

Backstabbed

Backstabbed 3 Minuten vor

nice, what is going on today! Go $BURU

How Do I Contact Defi Wallet Customer Support Number?

How Do I Contact Defi Wallet Customer Support Number? 4 Minuten vor

Reach out to the official Defi wallet Support Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.
http

Zadie420

Zadie420 4 Minuten vor

Me 2. What did i say about speculation in my last post!!!!!!

plugger

plugger 4 Minuten vor

Speaking of having a hard head, I think I am at the head of the class on this,--- well, was until you came along !!!!! Sorry, but I just couldn't pass that up

How Do I Contact Defi Wallet Customer Support Number?

How Do I Contact Defi Wallet Customer Support Number? 4 Minuten vor

Reach out to the official Defi wallet Support Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.
http

How Do I Contact Defi Wallet Customer Support Number?

How Do I Contact Defi Wallet Customer Support Number? 4 Minuten vor

Reach out to the official Defi wallet Support Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.
http

How Do I Contact Defi Wallet Customer Support Number?

How Do I Contact Defi Wallet Customer Support Number? 4 Minuten vor

Reach out to the official Defi wallet Support Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.
http

How Do I Contact Defi Wallet Customer Support Number?

How Do I Contact Defi Wallet Customer Support Number? 4 Minuten vor

Reach out to the official Defi wallet Support Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.
http

How Do I Contact Defi Wallet Customer Support Number?

How Do I Contact Defi Wallet Customer Support Number? 4 Minuten vor

Reach out to the official Defi wallet Support Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.
http

mrdecember123

mrdecember123 4 Minuten vor

looks like mgmt produced numbers-------------and killed all momentum selling their own? Ready to move on am i- AFTER ALL THESE DAMN YEARS. signed, thoroughly pizzed.---------------------------------------------------------------------------------------------------------------------------------------

How Do I Contact Defi Wallet Customer Support Number?

How Do I Contact Defi Wallet Customer Support Number? 4 Minuten vor

Reach out to the official Defi wallet Support Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.
http

jtaylor042

jtaylor042 4 Minuten vor

Fair enough Stonk, and I apologize for being rude in response.

It's just these applications are herculean tasks for a small team that is also doing day-to-day operations, so seeing what all NWBO was doing in parallel withe MAA is quite impressive to me.

Best and good lu

ExtremelyBullishZig

ExtremelyBullishZig 4 Minuten vor

My wrist gets much more exercise...

How Do I Contact Defi Wallet Customer Support Number?

How Do I Contact Defi Wallet Customer Support Number? 5 Minuten vor

Reach out to the official Defi wallet Support Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.

exwannabe

exwannabe 5 Minuten vor

Is CRL the other company that cannot produce Direct?
I missed that line in the 10-Q.

It was Cognate, now CRL, that produced Direct for the P1/2 trial in 2014/5. Cognate was also paid some to prepare to restart Direct production around 2018.

I have never heard of

StonkMaster

StonkMaster 5 Minuten vor

I don't like it Mike, it's not natural.

RuudSaltis

RuudSaltis 5 Minuten vor

Insiders can’t buy during the negotiation of important contracts……

Zadie420

Zadie420 6 Minuten vor

I was hoping LP would touch this in last Q just to confirm what shareholders expecting. Now we have to deal with speculations from both sides. What is new in the world of NWBO!!!!!

How Do I Contact Defi Wallet Customer Support Number?

How Do I Contact Defi Wallet Customer Support Number? 6 Minuten vor

Reach out to the official Defi wallet Support Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.

How Do I Contact Defi Wallet Customer Support Number?

How Do I Contact Defi Wallet Customer Support Number? 6 Minuten vor

Reach out to the official Defi wallet Support Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.

Chasing

Chasing 6 Minuten vor

material news cannot be disclosed on a conference call.

Nasrat will announce Vyvanse on Friday.

will be done like all other announcements

WooptdooU

WooptdooU 6 Minuten vor

The benzinga guy may want to do a three way with GRIFTER lebby and pozo? That would be stiff for the helplessly hopeful pennylongs...

glenn1919

glenn1919 6 Minuten vor

ZCAR....................https://stockcharts.com/h-sc/ui?s=ZCAR&p=W&b=5&g=0&id=p86431144783

Manulife Multifactor Dev...

Firestone Diamonds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen