Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

AtriCure Inc (ATRC)

27,83

1,63

( 6,22% )

Aktualisiert: 16:34:36

AtriCure Inc ([symbol]) Options

ATRC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	10,50	14,50	0,00	12,50	0,00	0,00 %	0	0	-
17,50	8,00	12,10	0,00	10,05	0,00	0,00 %	0	0	-
20,00	5,50	9,70	0,00	7,60	0,00	0,00 %	0	0	-
22,50	3,00	7,00	0,00	5,00	0,00	0,00 %	0	0	-
25,00	0,70	4,90	3,40	2,80	0,00	0,00 %	0	1	-
30,00	0,20	4,80	1,10	2,50	0,00	0,00 %	0	13	-
35,00	0,10	0,85	0,95	0,475	0,00	0,00 %	0	4	-
40,00	0,00	0,95	0,85	0,85	0,00	0,00 %	0	2	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,50	4,80	0,00	2,65	0,00	0,00 %	0	0	-
30,00	1,40	5,00	3,85	3,20	0,00	0,00 %	0	51	-
35,00	5,80	10,00	0,00	7,90	0,00	0,00 %	0	0	-
40,00	10,10	15,00	0,00	12,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
STISolidion Technology Inc	US$ 31,25 (520,04%)	65,25M
FOXXFoxx Development Holdings Inc	US$ 7,1769 (150,94%)	46,99M
RPGLRepublic Power Group Ltd	US$ 5,47 (80,53%)	968,47k
EDHLEverbright Digital Holding Ltd	US$ 4,62 (76,94%)	32,4M
CXAICXApp Inc	US$ 0,2734 (71,73%)	315,48M
SNBRSleep Number Corporation	US$ 0,3167 (-70,26%)	11,84M
HUBCHub Cyber Security Ltd	US$ 0,24 (-63,05%)	80,33M
HUBCWHub Cyber Security Ltd	US$ 0,022799 (-54,40%)	850,38k
VIVKVivakor Inc	US$ 0,8689 (-34,17%)	28,12M
XOSXos Inc	US$ 5,06 (-32,17%)	6,32M
CXAICXApp Inc	US$ 0,2734 (71,73%)	315,48M
YYGHYY Group Holding Ltd	US$ 0,1758 (19,67%)	232,48M
ZCMDZhongchao Inc	US$ 0,038399 (-28,89%)	103M
HUBCHub Cyber Security Ltd	US$ 0,24 (-63,05%)	80,33M
STISolidion Technology Inc	US$ 31,25 (520,04%)	65,25M

BBANBOB

BBANBOB 2 Minuten vor

LOOKING LIKE YESTERDAY was in fact a major head fake/shake for shorts to cover imho

IN FRONT OF NEWS to be coming hopefully soon

Aquahoya

Aquahoya 2 Minuten vor

Right. But interest is low. Thats my only thought. Obviously, a legit company will just drop news when it has it. Not going to worry about it too much. What happens happens

dexprs

dexprs 2 Minuten vor

Several simultaneous trades today and many screens.

Monksdream

Monksdream 3 Minuten vor

SPRC! There it goes

Zardiw

Zardiw 3 Minuten vor

Thanks!........$LQMT looks promising.........and green again today.........

Z

MRMOWMAN

MRMOWMAN 3 Minuten vor

Agree, Have Lots of Old shrs$$$
Been In This Stocks Since Last Run!!!!

iHub News

iHub News 3 Minuten vor

KIDZ AI Slides After Approving 1-for-10 Reverse Stock Split (KIDZ)June 4, 2026 10:24 AM
IH Market News

iHub News

iHub News 3 Minuten vor

Planet Labs Extends NGA Partnership With $22 Million Maritime Surveillance Contract (PL)June 4, 2026 10:29 AM
IH Market News

iHub News

iHub News 3 Minuten vor

Veru Teams Up With Novo Nordisk for Obesity Combination Therapy Trial (VERU)June 4, 2026 10:22 AM
IH Market News

Stonkey Kong64

Stonkey Kong64 4 Minuten vor

The dip from yesterday sellng off getting eaten right up

iHub News

iHub News 4 Minuten vor

Veru Teams Up With Novo Nordisk for Obesity Combination Therapy Trial (VERU)June 4, 2026 10:22 AM
IH Market News

BottomBounce

BottomBounce 4 Minuten vor

$PLUG 📈 Financial Momentum & Turnaround Progress
Revenue beat expectations in Q1 2026 (reported $163.5M vs. $141.17M expected).

Gross margins improved dramatically (from –55% to –13% YoY).

Positive gross margin achieved in Q4 2025 for the first time in

BottomBounce

BottomBounce 4 Minuten vor

$PLUG 📈 Financial Momentum & Turnaround Progress
Revenue beat expectations in Q1 2026 (reported $163.5M vs. $141.17M expected).

Gross margins improved dramatically (from –55% to –13% YoY).

Positive gross margin achieved in Q4 2025 for the first time in

iHub News

iHub News 4 Minuten vor

Upland Software Announces 1-for-10 Reverse Stock Split to Support Nasdaq Compliance (UPLD)June 4, 2026 10:33 AM
IH Market News

iHub News

iHub News 4 Minuten vor

Imunon Secures $10 Million Funding Package to Advance Phase 3 Ovarian Cancer Study (IMNN)June 4, 2026 10:32 AM
IH Market News

ProfitScout

ProfitScout 4 Minuten vor

$IVDN News: Innovative Designs, Inc. (IVDN) Reaches Seven Trailing Quarters of Profitability on the Strength of Fiscal Q2 Revenue Growth as Superior Vacuum Cell Home Insulation Continues to Gain Wider Customer Base

Fiscal Q2 Will Be the Second Highest Quarterly Revenue in Company Hist

iHub News

iHub News 4 Minuten vor

Rumble Lands $270 Million Cloud Computing Agreement, Driving Shares Higher (RUM)June 4, 2026 10:34 AM
IH Market News

iHub News

iHub News 4 Minuten vor

Mobix Labs Soars After Signing Deal to Acquire U.S. Drone Manufacturer (MOBX)June 4, 2026 10:37 AM
IH Market News

iHub News

iHub News 5 Minuten vor

Pinterest Commits $4 Billion to AWS in Long-Term Cloud and AI Expansion Agreement (PINS)June 4, 2026 10:36 AM
IH Market News

10thMountain

10thMountain 5 Minuten vor

NMHI Another Table pounder!! Huge AI Robotics partnership!…

https://x.com/rise2shinelife/status/2062538006729265296?s=46

10thMountain

10thMountain 5 Minuten vor

NMHI Another Table pounder!! Huge AI Robotics partnership!…

https://x.com/rise2shinelife/status/2062538006729265296?s=46

US Market News

US Market News 5 Minuten vor

The Empire State Building’s Tastes of New York Experience to Feature EatalyJune 4, 2026 10:44 AM
Business Wire Gelato, cannoli, and tiramisù available on the 86th Floor Observation Deck from June 4 through Aug. 31

iHub News

iHub News 5 Minuten vor

Pinterest Commits $4 Billion to AWS in Long-Term Cloud and AI Expansion Agreement (PINS)June 4, 2026 10:36 AM
IH Market News

Monksdream

Monksdream 5 Minuten vor

Nexera Technologies Ltd (“Nexera” or the “Company”) (Nasdaq: NEXR, NEXRW), a data-driven company operating on the Amazon Marketplace expanding into the global homeland security sector through advanced artificial intelligence (“AI”)-driven solutions, today announced that its majority-owned subsidiary

GenSight Biologics

UPM Kymmene Oyj

Xior Student Housing NV

Navarre Minerals

Euronext Engie GR

ING Global Opportunities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.