Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AtriCure Inc | ATRC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,93 | -4,19% | 21,29 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,83 | 20,78 | 23,03 | 20,89 | 22,22 |
ATRC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,70 | 25,46 | 20,19 | 23,27 | 1.233.631 | -1,41 | -6,21% |
| 1 Monat | 26,125 | 27,63 | 20,19 | 23,88 | 879.515 | -4,84 | -18,51% |
| 3 Monate | 32,37 | 39,045 | 20,19 | 29,37 | 805.275 | -11,08 | -34,23% |
| 6 Monate | 37,38 | 42,9999 | 20,19 | 32,07 | 668.841 | -16,09 | -43,04% |
| 1 Jahr | 47,12 | 59,61 | 20,19 | 36,63 | 491.091 | -25,83 | -54,82% |
| 3 Jahre | 77,02 | 89,18 | 20,19 | 46,66 | 345.245 | -55,73 | -72,36% |
| 5 Jahre | 30,21 | 89,18 | 20,19 | 45,29 | 342.733 | -8,92 | -29,53% |
ATRC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 20,89 | -1,33 | -5,99% | 22,83 | 23,03 | 20,78 | 961.860 |
| 03 Mai 2024 | 22,22 | -2,54 | -10,26% | 22,69 | 23,56 | 20,19 | 2.753.191 |
| 02 Mai 2024 | 24,76 | 0,64 | 2,65% | 24,09 | 25,46 | 23,71 | 1.360.918 |
| 01 Mai 2024 | 24,12 | 0,75 | 3,21% | 23,09 | 24,34 | 22,63 | 965.410 |
| 30 Apr 2024 | 23,37 | 0,20 | 0,86% | 23,21 | 24,08 | 23,01 | 708.069 |
| 27 Apr 2024 | 23,17 | 0,56 | 2,48% | 22,70 | 23,20 | 22,57 | 380.567 |
| 26 Apr 2024 | 22,61 | -0,44 | -1,91% | 22,45 | 22,83 | 22,07 | 322.208 |
| 25 Apr 2024 | 23,05 | -0,12 | -0,52% | 23,08 | 23,58 | 22,895 | 419.955 |
| 24 Apr 2024 | 23,17 | 0,46 | 2,03% | 23,92 | 24,17 | 23,12 | 947.750 |
| 23 Apr 2024 | 22,71 | -0,49 | -2,11% | 23,21 | 23,21 | 22,27 | 684.145 |
| 20 Apr 2024 | 23,20 | -0,19 | -0,81% | 23,30 | 23,43 | 22,87 | 469.818 |
| 19 Apr 2024 | 23,39 | -0,06 | -0,26% | 23,50 | 23,69 | 22,87 | 976.148 |
| 18 Apr 2024 | 23,45 | 0,35 | 1,52% | 23,19 | 24,01 | 23,135 | 1.057.560 |
| 17 Apr 2024 | 23,10 | 0,20 | 0,87% | 22,51 | 23,35 | 22,415 | 1.096.114 |
| 16 Apr 2024 | 22,90 | -1,19 | -4,94% | 24,35 | 24,515 | 22,48 | 1.315.355 |
| 13 Apr 2024 | 24,09 | -1,22 | -4,82% | 24,96 | 25,00 | 23,71 | 561.606 |
| 12 Apr 2024 | 25,31 | -0,59 | -2,28% | 26,17 | 26,27 | 25,20 | 582.084 |
| 11 Apr 2024 | 25,90 | -1,71 | -6,19% | 26,525 | 27,25 | 25,76 | 732.025 |
| 10 Apr 2024 | 27,61 | 1,07 | 4,03% | 26,63 | 27,63 | 26,50 | 1.011.107 |
| 09 Apr 2024 | 26,54 | 0,28 | 1,07% | 26,41 | 26,68 | 26,12 | 751.062 |
| 06 Apr 2024 | 26,26 | 0,11 | 0,42% | 26,125 | 26,55 | 26,1235 | 495.212 |
| 05 Apr 2024 | 26,15 | -0,33 | -1,25% | 26,80 | 27,055 | 25,83 | 784.231 |
