Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.754593175853 | 30.48 | 30.89 | 29.22 | 231382 | 30.52710607 | CS |
| 4 | -6.78 | -18.309478801 | 37.03 | 37.03 | 29.22 | 364423 | 32.22254952 | CS |
| 12 | 3.17 | 11.70605613 | 27.08 | 38.34 | 26.62 | 495403 | 32.80004441 | CS |
| 26 | 7.53 | 33.1426056338 | 22.72 | 38.34 | 20.2 | 626914 | 27.38536077 | CS |
| 52 | -5.16 | -14.5721547585 | 35.41 | 39.045 | 18.94 | 684396 | 27.50408852 | CS |
| 156 | -38.06 | -55.7165861514 | 68.31 | 72.31 | 18.94 | 438156 | 36.05442965 | CS |
| 260 | -1.93 | -5.99751398384 | 32.18 | 89.18 | 18.94 | 403998 | 42.23374623 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735601700 | 30.25 | -0.4 | -1.31 | 30.34 | 30.67 | 29.8 | 305300 |
| 1735342500 | 30.65 | -0.1 | -0.33 | 30.48 | 30.79 | 30.07 | 235757 |
| 1735256100 | 30.75 | 0.25 | 0.82 | 30.28 | 30.89 | 30.03 | 264989 |
| 1735077840 | 30.5 | -0.01 | -0.03 | 30.48 | 30.8 | 30.14 | 122224 |
| 1734996900 | 30.51 | -0.21 | -0.68 | 30.83 | 31.12 | 30.3 | 333747 |
| 1734737700 | 30.72 | 0.67 | 2.23 | 30 | 31.02 | 29.56 | 768305 |
| 1734651300 | 30.05 | -0.2 | -0.66 | 30.48 | 30.67 | 29.92 | 463092 |
| 1734564900 | 30.25 | -1.25 | -3.97 | 31.62 | 31.875 | 30.095 | 512881 |
| 1734478500 | 31.5 | -0.04 | -0.13 | 31.67 | 32.155 | 31.36 | 442429 |
| 1734392100 | 31.54 | -0.13 | -0.41 | 31.65 | 32.15 | 31.24 | 361255 |
| 1734132900 | 31.67 | -1.12 | -3.42 | 32.729999 | 32.729999 | 31.23 | 494255 |
| 1734046500 | 32.79 | -0.52 | -1.56 | 33.2 | 33.88 | 32.6 | 270756 |
| 1733960100 | 33.31 | -0.67 | -1.97 | 34.49 | 34.63 | 33.29 | 323682 |
| 1733873700 | 33.98 | 0.04 | 0.12 | 34.2 | 34.4 | 33.49 | 386434 |
| 1733787300 | 33.94 | -0.31 | -0.91 | 34.56 | 34.62 | 33.8 | 279737 |
| 1733528100 | 34.25 | 0.14 | 0.41 | 34.21 | 34.79 | 33.94 | 352881 |
| 1733441700 | 34.11 | -2.2 | -6.06 | 36.15 | 36.36 | 34.035 | 393081 |
| 1733355300 | 36.31 | 0.19 | 0.53 | 35.93 | 36.93 | 35.67 | 262936 |
| 1733268900 | 36.12 | -0.94 | -2.54 | 36.67 | 37.04 | 35.76 | 484789 |
| 1733182500 | 37.06 | 0.9 | 2.49 | 36.52 | 37.33 | 36 | 476299 |
| 1732917840 | 36.16 | -0.01 | -0.03 | 36.23 | 37.252 | 35.87 | 333227 |
| 1732750500 | 36.17 | 0.38 | 1.06 | 36.14 | 36.47 | 35.915 | 294297 |
| 1732664100 | 35.79 | -0.22 | -0.61 | 35.95 | 36.705 | 35.56 | 333138 |
| 1732577700 | 36.01 | 0.27 | 0.77 | 36.15 | 36.32 | 35.43 | 551734 |
| 1732318500 | 35.735 | 0.05 | 0.15 | 35.78 | 36.13 | 34.93 | 459821 |
| 1732232100 | 35.68 | -0.35 | -0.97 | 36.33 | 36.445 | 35.67 | 311417 |
| 1732145700 | 36.03 | -0.31 | -0.85 | 36.21 | 36.275 | 35.25 | 353672 |
| 1732059300 | 36.34 | 1.62 | 4.67 | 34.25 | 36.38 | 34.15 | 418514 |
| 1731972900 | 34.72 | -0.31 | -0.88 | 34.91 | 36 | 34.66 | 514776 |
| 1731713700 | 35.03 | -0.28 | -0.79 | 35.44 | 35.5 | 34.68 | 601627 |
| 1731627300 | 35.31 | -0.89 | -2.46 | 36.18 | 36.38 | 35.18 | 485324 |
| 1731540900 | 36.2 | -0.43 | -1.17 | 37.1 | 37.4 | 36.16 | 754421 |
| 1731454500 | 36.63 | -1.57 | -4.11 | 38.02 | 38.21 | 36.3658 | 366857 |
| 1731368100 | 38.2 | 0.75 | 2.00 | 37.66 | 38.34 | 37.42 | 277886 |
| 1731108900 | 37.45 | 0.09 | 0.24 | 37.32 | 38.27 | 37.07 | 365541 |
| 1731022500 | 37.36 | -0.26 | -0.69 | 37.44 | 37.765 | 36.95 | 414104 |
| 1730936100 | 37.62 | 2.15 | 6.06 | 36.89 | 37.74 | 35.85 | 776112 |
| 1730849700 | 35.47 | 1.81 | 5.38 | 33.56 | 35.76 | 33.299999 | 1077329 |
| 1730763300 | 33.66 | 0.15 | 0.45 | 33.5 | 34.08 | 33.27 | 708452 |
| 1730500500 | 33.509999 | 0.33 | 0.99 | 33.32 | 34.3 | 33.189999 | 857093 |
| 1730414100 | 33.18 | -1.65 | -4.74 | 35.06 | 35.19 | 33.08 | 844403 |
| 1730327700 | 34.83 | 5.4 | 18.35 | 34.4 | 36.61 | 33.7177 | 2740555 |
| 1730241300 | 29.43 | 0.68 | 2.37 | 28.75 | 29.59 | 28.27 | 1165843 |
| 1730154900 | 28.75 | 0.82 | 2.94 | 28.25 | 29.46 | 27.71 | 1221836 |
| 1729895700 | 27.93 | -0.75 | -2.62 | 28.67 | 28.93 | 27.64 | 571567 |
| 1729809300 | 28.68 | -0.17 | -0.59 | 28.92 | 29.16 | 28.66 | 393619 |
| 1729722900 | 28.85 | 0.22 | 0.77 | 28.38 | 28.85 | 28.07 | 354837 |
| 1729636500 | 28.63 | 0.09 | 0.32 | 28.65 | 28.72 | 28.19 | 235064 |
| 1729550100 | 28.54 | -0.25 | -0.87 | 28.81 | 28.835 | 28.16 | 323381 |
| 1729290900 | 28.79 | 0.22 | 0.77 | 28.68 | 29.13 | 28.47 | 342856 |
| 1729204500 | 28.57 | -0.59 | -2.02 | 29.17 | 29.29 | 28.105 | 422805 |
| 1729118100 | 29.16 | 0.55 | 1.92 | 28.9 | 29.6 | 28.72 | 359503 |
| 1729031700 | 28.61 | 1.01 | 3.66 | 27.55 | 28.735 | 27.32 | 363576 |
| 1728945300 | 27.6 | -0.24 | -0.86 | 27.93 | 28.19 | 27.55 | 217625 |
| 1728686100 | 27.84 | 0.79 | 2.92 | 27.01 | 27.93 | 26.92 | 489349 |
| 1728599700 | 27.05 | 0.03 | 0.11 | 26.68 | 27.29 | 25.57 | 336876 |
| 1728513300 | 27.02 | -0.3 | -1.10 | 27.25 | 27.78 | 27.02 | 552437 |
| 1728426900 | 27.32 | 0.25 | 0.92 | 27.08 | 27.4599 | 26.74 | 422823 |
| 1728340500 | 27.07 | -0.56 | -2.03 | 27.77 | 27.855 | 26.95 | 499991 |
| 1728081300 | 27.63 | 0.19 | 0.69 | 27.73 | 28.22 | 27.51 | 431017 |
| 1727994900 | 27.44 | -0.26 | -0.94 | 27.49 | 27.85 | 27.235 | 314316 |
| 1727908500 | 27.7 | -0.1 | -0.36 | 27.72 | 28.28 | 27.12 | 363208 |
| 1727822100 | 27.8 | -0.24 | -0.86 | 28.8 | 28.8 | 27.12 | 565316 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
