Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 1.17119362073 | 40.13 | 43.11 | 39.4 | 530596 | 41.52854168 | CS |
| 4 | 9.85 | 32.0325203252 | 30.75 | 43.11 | 29.92 | 637581 | 36.4366903 | CS |
| 12 | 3.42 | 9.19849381388 | 37.18 | 43.11 | 29.56 | 467636 | 35.14088891 | CS |
| 26 | 18.56 | 84.2105263158 | 22.04 | 43.11 | 20.2 | 576306 | 29.78596301 | CS |
| 52 | 6.61 | 19.4468961459 | 33.99 | 43.11 | 18.94 | 692162 | 27.69481553 | CS |
| 156 | -21.01 | -34.101606882 | 61.61 | 72.31 | 18.94 | 445936 | 35.53272455 | CS |
| 260 | 0.99 | 2.49936884625 | 39.61 | 89.18 | 18.94 | 407870 | 42.19594658 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280100 | 40.6 | -1.8 | -4.25 | 42.87 | 42.87 | 39.71 | 762062 |
| 1738193700 | 42.4 | 0.3 | 0.71 | 42.1 | 43.11 | 41.77 | 640889 |
| 1738107300 | 42.1 | 1.26 | 3.09 | 40.98 | 42.25 | 40.37 | 485184 |
| 1738020900 | 40.84 | 0.26 | 0.64 | 40.52 | 41.295 | 39.4 | 420277 |
| 1737761700 | 40.58 | 1.08 | 2.73 | 40.13 | 40.98 | 39.54 | 576034 |
| 1737675300 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1737588900 | 39.5 | -0.13 | -0.33 | 39.82 | 41.05 | 39.45 | 750799 |
| 1737502500 | 39.63 | 1.16 | 3.02 | 38.82 | 39.67 | 38.54 | 535021 |
| 1737156900 | 38.47 | 0.83 | 2.21 | 37.98 | 39.12 | 37.22 | 903175 |
| 1737070500 | 37.64 | 0.67 | 1.81 | 36.74 | 37.76 | 35.81 | 726078 |
| 1736984100 | 36.97 | 2.28 | 6.57 | 35.38 | 36.99 | 34.78 | 608645 |
| 1736897700 | 34.69 | 0.3 | 0.87 | 34.65 | 36.145 | 33.865 | 609444 |
| 1736811300 | 34.39 | 2.98 | 9.49 | 33.07 | 34.65 | 32.53 | 1003298 |
| 1736552100 | 31.41 | -2.25 | -6.68 | 32.77 | 33.93 | 31 | 1057974 |
| 1736379300 | 33.66 | 0.96 | 2.94 | 32.509999 | 34.11 | 32.075 | 524147 |
| 1736292900 | 32.7 | -0.79 | -2.36 | 33.78 | 33.98 | 32.03 | 484607 |
| 1736206500 | 33.49 | 1.46 | 4.56 | 32.119999 | 34.46 | 32.119999 | 734898 |
| 1735947300 | 32.03 | 1.63 | 5.36 | 30.665 | 32.04 | 30.39 | 439736 |
| 1735860900 | 30.4 | -0.16 | -0.52 | 30.75 | 30.97 | 29.92 | 338668 |
| 1735688100 | 30.56 | 0.31 | 1.02 | 30.54 | 30.865 | 30.3 | 231388 |
| 1735601700 | 30.25 | -0.4 | -1.31 | 30.34 | 30.67 | 29.8 | 304768 |
| 1735342500 | 30.65 | -0.1 | -0.33 | 30.63 | 30.79 | 30.07 | 233548 |
| 1735256100 | 30.75 | 0.25 | 0.82 | 30.28 | 30.89 | 30.03 | 264989 |
| 1735077840 | 30.5 | -0.01 | -0.03 | 30.48 | 30.8 | 30.14 | 122224 |
| 1734996900 | 30.51 | -0.21 | -0.68 | 30.91 | 31.12 | 30.3 | 328253 |
| 1734737700 | 30.72 | 0.67 | 2.23 | 29.995 | 31.02 | 29.56 | 693727 |
| 1734651300 | 30.05 | -0.2 | -0.66 | 30.47 | 30.595 | 29.92 | 459549 |
| 1734564900 | 30.25 | -1.25 | -3.97 | 31.78 | 31.875 | 30.095 | 510796 |
| 1734478500 | 31.5 | -0.04 | -0.13 | 31.72 | 32.155 | 31.36 | 435919 |
| 1734392100 | 31.54 | -0.13 | -0.41 | 31.24 | 32.15 | 31.24 | 357535 |
| 1734132900 | 31.67 | -1.12 | -3.42 | 32.494999 | 32.549999 | 31.23 | 489700 |
| 1734046500 | 32.79 | -0.52 | -1.56 | 33.369999 | 33.88 | 32.6 | 267161 |
| 1733960100 | 33.31 | -0.67 | -1.97 | 34.42 | 34.63 | 33.29 | 320738 |
| 1733873700 | 33.98 | 0.04 | 0.12 | 34.2 | 34.4 | 33.49 | 384081 |
| 1733787300 | 33.94 | -0.31 | -0.91 | 34.405 | 34.62 | 33.8 | 272181 |
| 1733528100 | 34.25 | 0.14 | 0.41 | 34.36 | 34.79 | 33.94 | 351421 |
| 1733441700 | 34.11 | -2.2 | -6.06 | 36.15 | 36.2 | 34.035 | 392703 |
| 1733355300 | 36.31 | 0.19 | 0.53 | 35.93 | 36.93 | 35.75 | 258261 |
| 1733268900 | 36.12 | -0.94 | -2.54 | 37.03 | 37.03 | 35.76 | 476484 |
| 1733182500 | 37.06 | 0.9 | 2.49 | 36.35 | 37.33 | 36 | 471930 |
| 1732917840 | 36.16 | -0.01 | -0.03 | 36.5 | 37.252 | 35.87 | 329870 |
| 1732750500 | 36.17 | 0.38 | 1.06 | 36.23 | 36.47 | 35.915 | 292591 |
| 1732664100 | 35.79 | -0.22 | -0.61 | 36.145 | 36.705 | 35.56 | 329632 |
| 1732577700 | 36.01 | 0.27 | 0.77 | 36.155 | 36.32 | 35.43 | 548812 |
| 1732318500 | 35.735 | 0.05 | 0.15 | 35.65 | 36.13 | 34.93 | 455974 |
| 1732232100 | 35.68 | -0.35 | -0.97 | 36.075 | 36.37 | 35.67 | 309589 |
| 1732145700 | 36.03 | -0.31 | -0.85 | 36.035 | 36.22 | 35.25 | 350510 |
| 1732059300 | 36.34 | 1.62 | 4.67 | 34.35 | 36.38 | 34.25 | 415253 |
| 1731972900 | 34.72 | -0.31 | -0.88 | 34.91 | 36 | 34.66 | 513966 |
| 1731713700 | 35.03 | -0.28 | -0.79 | 35.5 | 35.5 | 34.68 | 588745 |
| 1731627300 | 35.31 | -0.89 | -2.46 | 36.38 | 36.38 | 35.18 | 481790 |
| 1731540900 | 36.2 | -0.43 | -1.17 | 36.71 | 37.4 | 36.16 | 752013 |
| 1731454500 | 36.63 | -1.57 | -4.11 | 38.02 | 38.21 | 36.3658 | 366302 |
| 1731368100 | 38.2 | 0.75 | 2.00 | 37.66 | 38.34 | 37.42 | 277727 |
| 1731108900 | 37.45 | 0.09 | 0.24 | 37.54 | 38.27 | 37.07 | 364215 |
| 1731022500 | 37.36 | -0.26 | -0.69 | 37.18 | 37.765 | 36.98 | 409139 |
| 1730936100 | 37.62 | 2.15 | 6.06 | 36.89 | 37.74 | 35.85 | 781148 |
| 1730849700 | 35.47 | 1.81 | 5.38 | 33.56 | 35.76 | 33.45 | 1060638 |
| 1730763300 | 33.66 | 0.15 | 0.45 | 33.5 | 34.08 | 33.27 | 706130 |
| 1730500500 | 33.509999 | 0.33 | 0.99 | 33.32 | 34.3 | 33.189999 | 855480 |
| 1730414100 | 33.18 | -1.65 | -4.74 | 35.06 | 35.19 | 33.08 | 842599 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
