Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Startseite
Investieren
Aktien
USA
NASDAQ
Applied Digital Corporation (APLD)
Applied Digital Corporation (APLD) Optionen

Applied Digital Corporation (APLD)

32,4105

-3,11

( -8,75% )

Aktualisiert: 21:41:19

Applied Digital Corporation ([symbol]) Options

APLD Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	6,85	7,75	7,20	7,30	-4,30	-37,39 %	2	5	18:46:43
30,00	2,04	2,55	2,28	2,295	-4,57	-66,72 %	46	24	21:30:23
32,50	0,10	0,17	0,12	0,135	-4,33	-97,30 %	2.532	16	21:40:56
33,00	0,01	0,03	0,02	0,02	-4,08	-99,51 %	2.405	129	21:27:41
33,50	0,01	0,02	0,02	0,015	-3,23	-99,38 %	1.289	689	21:30:49
34,00	0,02	0,01	0,04	0,015	-2,61	-98,49 %	2.224	399	19:28:36
34,50	0,01	0,05	0,05	0,03	-1,54	-96,86 %	720	118	17:40:32
35,00	0,01	0,01	0,01	0,01	-1,09	-99,09 %	716	170	18:51:26
35,50	0,01	0,05	0,12	0,03	-0,73	-85,88 %	1.216	126	18:37:08
36,00	0,01	0,01	0,01	0,01	-0,64	-98,46 %	1.468	200	18:51:13
36,50	0,02	0,01	0,08	0,015	-0,33	-80,49 %	365	422	18:42:39
37,00	0,02	0,01	0,01	0,015	-0,28	-96,55 %	1.266	496	21:29:42

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	0,00	0,06	0,01	0,01	0,00	0,00 %	0	34	-
30,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	1.237	8.880	21:33:10
32,50	0,20	0,28	0,23	0,24	0,17	283,33 %	1.147	878	21:38:12
33,00	0,50	1,04	0,73	0,77	0,63	630,00 %	1.677	1.070	21:31:03
33,50	0,93	1,40	1,26	1,165	1,16	1.160,00 %	743	918	21:33:10
34,00	1,36	1,77	1,65	1,565	1,40	560,00 %	619	936	21:39:52
34,50	1,92	2,49	2,29	2,205	1,97	615,62 %	222	824	21:37:26
35,00	2,42	2,95	2,76	2,685	2,22	411,11 %	830	1.418	21:39:40
35,50	2,95	3,40	3,40	3,175	2,66	359,46 %	1.113	475	21:31:39
36,00	3,35	4,00	3,73	3,675	2,73	273,00 %	554	1.679	21:28:45
36,50	4,00	4,50	4,25	4,25	2,89	212,50 %	142	834	21:40:41
37,00	4,40	5,00	4,88	4,70	3,25	199,39 %	583	1.431	21:26:49

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LIMENeutron Holdings Inc	US$ 25,00 (1.424,39%)	880,3k
CLROClearOne Inc	US$ 6,7999 (111,18%)	79,26M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,43k
CWDCaliberCos Inc	US$ 1,10 (70,46%)	321,7M
SURGSurgePays Inc	US$ 0,6117 (47,43%)	171,88M
JEM707 Cayman Holdings Ltd	US$ 1,9803 (-38,31%)	13,52M
ELTXElicio Therapeutics Inc	US$ 3,185 (-38,04%)	3,93M
TCToken Cat Ltd	US$ 3,05 (-36,46%)	1,47M
NCRANocera Inc	US$ 0,0642 (-36,18%)	7,5M
LHAILinkhome Holdings Inc	US$ 1,815 (-33,76%)	19,01M
LIMNLiminatus Pharma Inc	US$ 0,1306 (13,76%)	498,29M
CWDCaliberCos Inc	US$ 1,10 (70,46%)	321,7M
SURGSurgePays Inc	US$ 0,6112 (47,31%)	171,88M
INLFINLIF Limited	US$ 0,02225 (-32,16%)	125,29M
AALAmerican Airlines Group Inc	US$ 17,825 (-1,79%)	119,25M

BottomBounce

BottomBounce 57 Sekunden vor

⚡ Hydrogen: The Energy-Storage Breakthrough
Solar and wind are booming, but they’re intermittent. Hydrogen solves the biggest weakness in renewables: long-duration, high-density energy storage. It’s the missing link that lets renewables operate like baseload power.

Investor-rel

GVInvestments

GVInvestments 58 Sekunden vor

Once all the people who have to hold are allowed to sell they will Bail out and sell as fats as they can. I give this company 2 years and they they will be toast. As democrats take over and all the people that hate elon and all the people he screwed over take revenge it's over no more welfare for el

WhenLambo

WhenLambo 1 Minute vor

I lurk here from time to time and oof the chart is not telling a good story. Wishing the best to all here

papaphilip

papaphilip 1 Minute vor

Seems people don't want to be out of this going into next week. Looking for CAFC results soon. Hoping/expecting the best.
Seems 12 of the 16 cases from the March 6 Oral Hearings at CAFC have had decisions. Only the 4 Netlist cases remain.
From Gemini:

The Significan

SSKILLZ1

SSKILLZ1 1 Minute vor

HRB

Also took some profits on HRB today at $40.04, still cheap and has upside will look to buyback cheaper, this exit is tactical as I'm raising a ton of cash as I don't expect next week or two to be pretty, All is just my opinion, and I could always be wrong though.

glenn1919

glenn1919 2 Minuten vor

HLP..................https://stockcharts.com/sc3/ui/?s=HLP&p=d&yr=0&mn=2&dy=12&id=p84071410134

gdog

gdog 2 Minuten vor

lol k I'll quit messin wit cha people need to know I have never beeb seriuos about anything in my life so everytime I make a crack at you I'm laughing my butt off. ( I know I'm the only one that thinks I'm funny)

plus these post will give who ever removes my posts something to do

barnyarddog

barnyarddog 2 Minuten vor

SUPER 8K https://www.otcmarkets.com/filing/html?id=19583870&guid=nCF-kqgiDmMNOth

07/02/2026

BottomBounce

BottomBounce 3 Minuten vor

Zero-emission mandates Creates guaranteed demand across transportation & logistics
Grid modernization Hydrogen becomes the long-duration storage solution
Industrial decarbonization Steel, chemicals, shipping, aviation all need hydrogen
Global policy support Billions in incentive

pumper_stumper

pumper_stumper 3 Minuten vor

It's what Austen does best!

These guys are quite efficient at issuing shares -

As of Date Shares Change % Change
06/29/2026 1,289,321,248 155,000,000 +13.66
06/01/2026 1,134,321,248 35,714,285 +3.25
05/26/2026 1,098,606,963 91,723,317 +9.11
0

BottomBounce

BottomBounce 3 Minuten vor

Zero-emission mandates Creates guaranteed demand across transportation & logistics
Grid modernization Hydrogen becomes the long-duration storage solution
Industrial decarbonization Steel, chemicals, shipping, aviation all need hydrogen
Global policy support Billions in incentive

Trooperstocks

Trooperstocks 4 Minuten vor

$BURU #BULLISH Nuburu (BURU) Tekne acquisition plan outlines Italian defense expansion. Nuburu said the Italian plan represents about $336.3 million in projected gross revenue from 2026 to 2029. The company projects $13.1 million in 2026 and $74.4 million in 2027. It also projects $105.7 million in

Trooperstocks

Trooperstocks 4 Minuten vor

$BURU #BULLISH Nuburu (BURU) Tekne acquisition plan outlines Italian defense expansion. Nuburu said the Italian plan represents about $336.3 million in projected gross revenue from 2026 to 2029. The company projects $13.1 million in 2026 and $74.4 million in 2027. It also projects $105.7 million in

100lbStriper

100lbStriper 4 Minuten vor

lets close this mug over 3....less than 9 mins......

3antar

3antar 4 Minuten vor

Enough BS, this needs to higher.

SSKILLZ1

SSKILLZ1 5 Minuten vor

SSKMP Trades

Sell 50 Shares of ADBE
Sell 200 Shares of AMCR
Sell 200 Shares of CTSH
Sell 400 Shares of DEA
Sell 300 Shares of DOCU
Sell 150 Shares of EPAM
Sell 500 Shares of GEN
Sell 300 Shares of HRB
Sell 35 Shares of INTU

Trooperstocks

Trooperstocks 5 Minuten vor

$TDTH is building upon the Company’s previously disclosed Ghana Revenue Authority deployment targeting more than 530,000 Micro, Small and Medium Enterprises (“MSMEs”) and supporting projected platform economics of approximately US$800 million over an initial five-year operating horizon.

GVInvestments

GVInvestments 5 Minuten vor

TIMBERRRRRR ! Almost 10% DOWN !!!!

Trooperstocks

Trooperstocks 5 Minuten vor

$TDTH is building upon the Company’s previously disclosed Ghana Revenue Authority deployment targeting more than 530,000 Micro, Small and Medium Enterprises (“MSMEs”) and supporting projected platform economics of approximately US$800 million over an initial five-year operating horizon.

AJH92

AJH92 5 Minuten vor

Now 36M .0011 x only 7M left at .0012 - .0013s should be going again soon today / Monday

pumper_stumper

pumper_stumper 6 Minuten vor

Congratulations on the new all time low, again! 0.0002! Austen doing what he does best, printing shares, paying promoters, and laughing his way to the bank.

To those that ignored all common sense and were too naive to see the history of failed "deals" here. You are paying the price

th6565

th6565 6 Minuten vor

OT: PPTA got my attention, with ExIm loan yet PPS is down to around $21.

100lbStriper

100lbStriper 6 Minuten vor

yeah, i'm the hundred pound stripper, remember???

Porch Honkey

Porch Honkey 6 Minuten vor

Buy: 16,753,996Neutral: 1,791,473Sell: 10,131,392

Golfnut3

Golfnut3 7 Minuten vor

Trade Data
Date Timestamp Price Volume
07/02/2026 14:34:01
0.000001
2,499,999

Applied Digital

Fidelity US Multifactor ...

Bmo Global Equity Fund A...

Hexagon Purus ASA

JPMorgan Inflation Manag...

Osaka Securities Exchange

Global X Infrastructure ...

Barclays 4.327%

Columbia Acorn Internati...

Senior Preferred Bonds 1...

4000% until 09/21/2027 4...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.