ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.727,20
0,48%
S&P 500
6.071,17
0,53%
Dow Jones
44.882,13
0,38%
Euro vs US Dollar
1,03896
-0,07%
Bitcoin
104.426,47
-0,29%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. H&t Group Plc (HAT) Börsenkurse

H&t Group Plc

H&t Group Plc (HAT)

LSE
340,00
-2,00
(-0,58%)
Geschlossen 31 Januar 5:30PM
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
340,00
Gebot
335,00
Fragen
352,00
Volumen
39.398
336,00 Tagesbereich 358,00
332,00 52-Wochen-Bereich 439,00
Marktkapitalisierung
149,559M
Handelsende
342,00
Handelsbeginn
336,00
Letzte Trade
2426
@
340
(AT)
Letzter Handelszeitpunkt
Finanzvolumen
132.967p
VWAP
337,4963
Durchschnittliches Volumen (3 Mio.)
50.358
Ausgegebene Aktien
43.987.934
Dividendenrendite
5.15%
Kurs-Gewinn-Verhältnis
7,30
Gewinn pro Aktie (EPS)
0,48
Erlöse
220,78M
Nettogewinn
21,08M

Über H&t Group Plc

Sektor
Finance Services
Branche
Finance Services
Website
www.handt.co.uk
Hauptsitz
Surrey, Gbr
Gegründet
-
H&t Group Plc is listed in the Finance Services sector of the Londoner Börse with ticker HAT. The last closing price for H&t was 342,00p. Over the last year, H&t shares have traded in a share price range of 332,00p to 439,00p.

H&t currently has 43.987.934 shares in issue. The market capitalisation of H&t is £150,44 million. H&t has a price to earnings ratio (PE ratio) of 7.30.

HAT Neueste Nachrichten

Weitere Nachrichten

H&T Group PLC Holding(s) in Company

H&T Group PLC 10 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B12RQD06 Issuer Name H & T GROUP PLC UK or Non-UK Issuer UK 2. Reason...

10 Januar 2025
RNS Regulatory News

TRADING UPDATES: H&T reports strong quarter, notes budget cost impact

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

09 Januar 2025
Alliance News

H&T Group PLC Trading Update and Notice of Results

H&T Group PLC 09 January 2025   9 January 2025 H&T Group plc ("H&T" or "the Group") Trading Update and Notice of Results H&T Group plc, the UK's largest pawnbroker and a...

09 Januar 2025
RNS Regulatory News

H&T Group PLC Holding(s) in Company

H&T Group PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B12RQD06 Issuer Name H & T GROUP PLC UK or Non-UK Issuer UK 2. Reason...

01 Oktober 2024
RNS Regulatory News

H&T notes strong pawnbroking demand as interim profit rises

H&T Group PLC on Tuesday said it is increasing its dividend, profits having increased in its latest half year. The ...

20 August 2024
Alliance News

H&T Group PLC Interim Results

H&T Group PLC 20 August 2024   20 August 2024 H&T Group PLC ("H&T" or "the Group" or "the Company") UNAUDITED INTERIM CONDENSED FINANCIAL STATEMENTS FOR THE SIX MONTHS ENDED 30...

20 August 2024
RNS Regulatory News

H&T Group PLC Holding(s) in Company

H&T Group PLC 05 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B12RQD06 Issuer Name H & T GROUP PLC UK or Non-UK Issuer UK 2. Reason...

05 August 2024
RNS Regulatory News

EARNINGS AND TRADING: James Cropper posts loss; Arbuthnot profit falls

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

23 Juli 2024
Alliance News

H&T Group PLC Trading Update and Notice of Interim Results

H&T Group PLC 23 July 2024   23 July 2024 H&T Group plc ("H&T", the "Company" or the "Group")   Trading Update and Notice of Interim Results   H&T Group Plc, the UK's largest...

23 Juli 2024
RNS Regulatory News

H&T Group PLC Holding(s) in Company

H&T Group PLC 22 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B12RQD06 Issuer Name H & T GROUP PLC UK or Non-UK Issuer UK 2. Reason...

22 Juli 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-15-4.2253521126835535833650483343.31119783DE
4-12-3.4090909090935236533281267349.06465736DE
12-26-7.1038251366136638433250358352.21990847DE
26-42-10.994764397938241833254908367.00991114DE
52-27-7.3569482288836743933263719376.14404504DE
1565920.996441281128150826883151402.62561977DE
260-40-10.5263157895380508195.569008369.28400669DE

HAT - Frequently Asked Questions (FAQ)

What is the current H&t share price?
The current share price of H&t is 340,00p
How many H&t shares are in issue?
H&t has 43.987.934 shares in issue
What is the market cap of H&t?
The market capitalisation of H&t is GBP 150,44M
What is the 1 year trading range for H&t share price?
H&t has traded in the range of 332,00p to 439,00p during the past year
What is the PE ratio of H&t?
The price to earnings ratio of H&t is 7,3
What is the cash to sales ratio of H&t?
The cash to sales ratio of H&t is 0,7
What is the reporting currency for H&t?
H&t reports financial results in GBP
What is the latest annual turnover for H&t?
The latest annual turnover of H&t is GBP 220,78M
What is the latest annual profit for H&t?
The latest annual profit of H&t is GBP 21,08M
What is the registered address of H&t?
The registered address for H&t is TIMES HOUSE, THROWLEY WAY, SUTTON, SURREY, SM1 4AF
What is the H&t website address?
The website address for H&t is www.handt.co.uk
Which industry sector does H&t operate in?
H&t operates in the FINANCE SERVICES sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GILDGuild Esports Plc
0,075p
(66,67%)
158,2M
MSMNMosman Oil And Gas Limited
0,038p
(52,00%)
2,3B
MODER8 Capital Investments Plc
2,10p
(40,00%)
7,75M
LENDSancus Lending Group Limited
0,60p
(33,33%)
2,2M
KMKKromek Group Plc
6,65p
(25,47%)
41,88M
FUMFutura Medical Plc
16,98p
(-45,23%)
8,72M
RCDORicardo Plc
263,00p
(-25,28%)
4,42M
PEGPetards Group Plc
6,50p
(-18,75%)
1,16M
SCGLSealand Capital Galaxy Limited
6,50p
(-14,47%)
6,21M
SIVSivota Plc
3,00p
(-14,29%)
7,5k
MSMNMosman Oil And Gas Limited
0,038p
(52,00%)
2,3B
DKEDukemount Capital Plc
0,055p
(22,22%)
1,4B
EMEEmpyrean Energy Plc
0,115p
(4,55%)
917,03M
TRPTower Resources Plc
0,0295p
(3,51%)
470,89M
DGIDg Innovate Plc
0,0155p
(-8,82%)
344,08M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
HAT
H&t
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten