Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 14.749 |
|
|||||
| News | - | ||||||
| Tageshoch | 427,00 | Niedrig Hoch |
|||||
| Tagestief | 426,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| H&t Group Plc | HAT | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 427,00 | 12:04:32 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 426,00 | 426,00 | 427,00 | 427,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 14.749 | 426,73p | 62.938p | - | 319,00 - 497,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 12:04:08 | AT | 5.680 | 427,00p | GBX |
| Industriesektor |
|---|
| GENERAL FINANCIAL |
Finanzwerte HAT
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 187,39M | 43,99M | - | 220,78M | 21,08M | 0,48 | 8,89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News H&t
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 16.4.2024 | 08:00 | RNS Regulatory News | H&T Group PLC Annual Report & Notice of AGM |
| 18.3.2024 | 16:58 | RNS Regulatory News | H&T Group PLC PDMR Dealing |
| 18.3.2024 | 08:00 | RNS Regulatory News | H&T Group PLC PDMR Dealing |
| 12.3.2024 | 14:15 | Alliance News |  TAKING AIM: H&T's positive outlook not reflected in the.. |
| 12.3.2024 | 11:54 | Alliance News | H&T Group ups dividend thanks to higher revenue and profit |
| 12.3.2024 | 08:00 | RNS Regulatory News | H&T Group PLC Preliminary Results |
| 21.2.2024 | 15:32 | Alliance News | H&T enhances pawnbroking business with MaxCroft Securities.. |
| 21.2.2024 | 08:00 | RNS Regulatory News | H&T Group PLC Acquisition and Additional Financing |
| 23.1.2024 | 15:34 | Alliance News | H&T Group expects annual pretax profit to fall below market.. |
| 23.1.2024 | 08:00 | UK Regulatory | H&T Group PLC Trading Update and Notice of Results |
| 17.11.2023 | 15:11 | Alliance News | IN BRIEF: H&T Group receives funding facility of GBP10.. |
| 17.11.2023 | 08:00 | UK Regulatory | H&T Group PLC Announcement of Additional Financing |
Forum H&t
Keine Diskussionen Gefunden.Neuen Thread Erstellen
HAT Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 416,00 | 434,00 | 411,00 | 422,93 | 38.844 | 11,00 | 2,64% |
| 1 Monat | 381,00 | 434,00 | 360,00 | 393,83 | 46.600 | 46,00 | 12,07% |
| 3 Monate | 393,00 | 434,00 | 335,00 | 377,30 | 74.756 | 34,00 | 8,65% |
| 6 Monate | 474,00 | 497,00 | 319,00 | 400,54 | 84.255 | -47,00 | -9,92% |
| 1 Jahr | 460,00 | 497,00 | 319,00 | 412,76 | 86.602 | -33,00 | -7,17% |
| 3 Jahre | 280,00 | 508,00 | 244,00 | 390,35 | 80.023 | 147,00 | 52,50% |
| 5 Jahre | 314,50 | 508,00 | 195,50 | 366,52 | 67.018 | 112,50 | 35,77% |
