Hexagon Purus ASA (0QJ) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Hexagon Purus ASA (0QJ)

0,1154

-0,0002

( -0,17% )

Aktualisiert: 21:17:10

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 375.090

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:04:57	0,1154	25.000			0,1152	0,1154		375.090	340399	TG
20:59:39	0,1132	3.500			0,1132	0,1154		350.090	339328	TG
20:51:57	0,1132	2.208			0,1132	0,1154		346.590	337299	TG
20:42:36	0,1154	7.000			0,1132	0,1154		344.382	334869	TG
20:22:46	0,1154	8.000			0,113	0,1154		337.382	329263	TG
20:22:32	0,1152	5.000			0,1132	0,1152		329.382	329210	TG
19:57:36	0,1132	10.000			0,1132	0,1154		324.382	322583	TG
19:46:53	0,1134	14.000			0,1134	0,1156		314.382	319879	TG
19:17:40	0,1154	958			0,1132	0,1154		300.382	312589	TG
19:05:19	0,1134	300			0,1134	0,1156		299.424	309396	TG
18:36:13	0,1156	9.000			0,1134	0,1156		299.124	301154	TG
18:33:19	0,1136	1.000			0,1136	0,1158		290.124	300248	TG
18:29:03	0,1158	1.600			0,1136	0,1158		289.124	298902	TG
18:17:56	0,1134	400			0,1134	0,1158		287.524	295229	TG
18:15:58	0,1134	1.100			0,1134	0,1156		287.124	294590	TG
17:21:58	0,1152	9.000			0,113	0,1152		286.024	272400	TG
17:05:44	0,1128	5.000			0,1128	0,115		277.024	262758	TG
16:42:07	0,1134	10.000			0,1112	0,1134		272.024	248407	TG
16:41:52	0,1134	10.000			0,1112	0,1134		262.024	248279	TG
16:32:27	0,1136	200			0,1114	0,1136		252.024	242850	TG
16:26:09	0,1136	2.500			0,1114	0,1136		251.824	239545	TG
16:25:39	0,1136	15.000			0,1114	0,1136		249.324	239264	TG
15:46:44	0,1142	5.000			0,1142	0,1148		234.324	214485	TG
15:42:22	0,1142	5.000			0,1142	0,1148		229.324	211457	TG
15:30:38	0,1142	750			0,1142	0,1148		224.324	203060	TG
14:52:04	0,1142	5.000			0,1142	0,1156		223.574	184883	TG
14:50:19	0,1142	52			0,1142	0,1156		218.574	184114	TG
13:44:02	0,1142	2.000			0,1142	0,116		218.522	158761	TG
13:26:23	0,1142	13.000			0,1142	0,1176		216.522	152619	TG
12:33:21	0,1178	10.000			0,1142	0,1178		203.522	133599	TG
12:13:54	0,1142	100			0,1142	0,118		193.522	125618	TG
12:10:29	0,1142	51			0,1142	0,1186		193.422	123393	TG
11:49:34	0,1188	40.000			0,1138	0,1188		193.371	114952	TG
11:45:14	0,1188	6.000			0,1138	0,1188		153.371	113151	TG
11:33:28	0,1184	8.771			0,1134	0,1184		147.371	109266	TG
10:45:58	0,119	11.000			0,1136	0,119		138.600	90813	TG
10:34:41	0,12	3.000			0,1152	0,12		127.600	85968	TG
10:16:21	0,1202	400			0,115	0,1202		124.600	77760	TG
09:47:16	0,1176	200			0,1176	0,1192		124.200	64042	TG
09:34:54	0,1164	2.000			0,1128	0,1164		124.000	57766	TG
09:23:10	0,1152	2.500			0,111	0,1152		122.000	49434	TG
09:13:56	0,1152	7.000			0,111	0,1152		119.500	40297	TG
09:06:35	0,1108	9.000			0,1108	0,1152		112.500	35551	TG
08:25:30	0,1102	7.400			0,1102	0,1144		103.500	20341	TG
08:09:09	0,113	27.000			0,111	0,113		96.100	13668	TG
08:09:01	0,111	10.000			0,111	0,113		69.100	13603	TG
08:05:47	0,112	5.000			0,1108	0,112		59.100	12210	TG
07:52:58	0,1108	100			0,1108	0,1128		54.100	6587	TG
07:49:31	0,1106	2.000			0,1106	0,1128		54.000	5787	TG
07:31:50	0,1126	5.000			0,1112	0,1126		52.000	1169	TG
07:31:47	0,113	18.560			0,1112	0,113		47.000	1159	TG
07:30:15	0,113	28.440			0,1112	0,113		28.440	461	TG

Hexagon Purus ASA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [21:18:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:18:18] Language: en-US
OKAY: [21:18:18] Cookies are enabled
OKAY: [21:18:18] Browser supports RequestAnimationFrame
OKAY: [21:18:18] Browser supports the WebScoket API
INFO: [21:18:18] Starting session (trades) for guest
INFO: [21:18:18] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [21:18:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A0QJ
- feedSymbol = TG%5E0QJ
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:18:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:18:18] Streamer WS Hostname: ffd7d012a67e
INFO: [21:18:18] Starting the trades app
INFO: [21:18:18] [START]: Symbol loook up for TG^0QJ
INFO: [21:18:19] [FINSH]: Symbol loook up for TG^0QJ
INFO: [21:18:19] Loaded configuration for trades
INFO: [21:18:19] Creating trades table...
INFO: [21:18:19] Starting trades table for TG:0QJ without montage
INFO: [21:18:19] lo-streamer/1/dist-swarm
INFO: [21:18:19] lo-streamer/1/dist-swarm
INFO: [21:18:19] lo-streamer/1/dist-swarm
INFO: [21:18:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:18:18] Language: en-US
OKAY: [21:18:18] Cookies are enabled
OKAY: [21:18:18] Browser supports RequestAnimationFrame
OKAY: [21:18:18] Browser supports the WebScoket API
INFO: [21:18:18] Starting session (trades) for guest
INFO: [21:18:18] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [21:18:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A0QJ
- feedSymbol = TG%5E0QJ
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:18:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:18:18] Streamer WS Hostname: ffd7d012a67e
INFO: [21:18:18] Starting the trades app
INFO: [21:18:18] [START]: Symbol loook up for TG^0QJ
INFO: [21:18:19] [FINSH]: Symbol loook up for TG^0QJ
INFO: [21:18:19] Loaded configuration for trades
INFO: [21:18:19] Creating trades table...
INFO: [21:18:19] Starting trades table for TG:0QJ without montage
INFO: [21:18:19] lo-streamer/1/dist-swarm
INFO: [21:18:19] lo-streamer/1/dist-swarm
INFO: [21:18:19] lo-streamer/1/dist-swarm