Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

AnaptysBio Inc (ANAB)

59,99

2,48

(4,31%)

Geschlossen 23 Juni 10:00PM

59,99

0,00

( 0,00% )

Vor Marktöffnung: 11:55AM

AnaptysBio Inc ([symbol]) Options

ANAB Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
35,00	22,50	27,50	0,00	25,00	0,00	0,00 %	0	0	-
40,00	18,00	22,90	0,00	20,45	0,00	0,00 %	0	0	-
45,00	13,50	18,30	0,00	15,90	0,00	0,00 %	0	0	-
50,00	9,50	14,30	0,00	11,90	0,00	0,00 %	0	0	-
55,00	6,00	10,30	7,49	8,15	0,00	0,00 %	0	6	-
60,00	3,90	7,50	4,50	5,70	-0,45	-9,09 %	2	4	22.6.2026
65,00	3,00	4,40	2,80	3,70	-0,20	-6,67 %	19	129	22.6.2026
70,00	0,50	4,90	2,00	2,70	0,15	8,11 %	3	2	22.6.2026
75,00	0,75	3,60	0,00	2,175	0,00	0,00 %	0	0	-
80,00	0,45	4,90	0,00	2,675	0,00	0,00 %	0	0	-
85,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,05	4,90	0,00	2,475	0,00	0,00 %	0	0	-
95,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
35,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,05	4,90	0,00	2,475	0,00	0,00 %	0	0	-
45,00	0,10	4,90	0,00	2,50	0,00	0,00 %	0	0	-
50,00	0,40	4,90	2,14	2,65	0,00	0,00 %	0	4	-
55,00	1,80	5,50	4,00	3,65	0,00	0,00 %	0	10	-
60,00	4,20	7,90	7,37	6,05	0,00	0,00 %	0	9	-
65,00	7,00	11,00	12,30	9,00	0,00	0,00 %	0	1	-
70,00	11,00	14,50	0,00	12,75	0,00	0,00 %	0	0	-
75,00	15,00	18,50	0,00	16,75	0,00	0,00 %	0	0	-
80,00	19,60	23,00	0,00	21,30	0,00	0,00 %	0	0	-
85,00	23,60	28,00	0,00	25,80	0,00	0,00 %	0	0	-
90,00	28,60	32,50	0,00	30,55	0,00	0,00 %	0	0	-
95,00	32,60	37,50	0,00	35,05	0,00	0,00 %	0	0	-
100,00	38,10	42,50	0,00	40,30	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
RDGTRidgetech Inc	US$ 2,81 (105,11%)	31,11M
CIITTianci International Inc	US$ 0,8036 (64,00%)	39,75M
GITSGlobal Interactive Technologies Inc	US$ 2,47 (63,58%)	13,21M
ORISOriental Rise Holdings Ltd	US$ 3,6529 (50,95%)	6,92M
ADTXAditxt Inc	US$ 0,0257 (33,85%)	281,01M
NXTSNexentis Techgnologies Inc	US$ 6,24 (-52,00%)	359,05k
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,39 (-37,11%)	24,78k
WETOWetour Robotics Ltd	US$ 0,80 (-30,43%)	2,85k
KIDZKIDZ AI Inc	US$ 1,08 (-24,48%)	113,44k
TNONTenon Medical Inc	US$ 0,4702 (-24,34%)	1,07M
ADTXAditxt Inc	US$ 0,0257 (33,85%)	281,01M
GDCGD Culture Group Ltd	US$ 0,0223 (9,85%)	211,01M
CIITTianci International Inc	US$ 0,8036 (64,00%)	39,75M
RDGTRidgetech Inc	US$ 2,81 (105,11%)	31,11M
INLFINLIF Limited	US$ 0,0953 (-14,14%)	29,1M

US Market News

US Market News 5 Minuten vor

Teleflex Initiates Enrollment in Global BIOMAG™-III Pivotal Trial of Freesolve™ Resorbable Magnesium ScaffoldJune 23, 2026 6:30 AM
Business Wire Enrollment completed ahead of schedule in BIOMAG™-II Positive four-year BIOMAG™-I results r

US Market News

US Market News 5 Minuten vor

4X in Four Years: BlackRock Initiative Helps Drive Nearly $8 Billion in Emergency Savings for American WorkersJune 23, 2026 6:30 AM
Business Wire Since 2022, BlackRock’s Emergency Savings Initiative (ESI) has helped quadruple net new emergency savings f

CA Market News

CA Market News 5 Minuten vor

GFL Environmental Inc. Prices Private Offering of Senior NotesJune 23, 2026 6:29 AM
PR Newswire (US) class="legendSpanClass"MIAMI BEACH, FL, class="legendSpanClass"June 23, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL

CA Market News

CA Market News 5 Minuten vor

Cabral Gold Drills Significant New Mineralized Zone between the Central and PDM Gold Deposits and Expands the PDM Gold-in-Oxide Blanket, Cuiú Cuiú Gold District, BrazilJune 23, 2026 6:29 AM
Newsfile

CA Market News

CA Market News 5 Minuten vor

Insula de CGI soutient l'observation de la Terre par l'IA pour la mission Fsat-2 de l'ESAJune 23, 2026 6:30 AM
PR Newswire (Canada) Symboles boursiers
GIB (NYSE)
GIB.A (TSX)

US Market News

US Market News 6 Minuten vor

Broadridge Names Mark Nichols Co-President of Digital AssetsJune 23, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 23, 2026 /PRNewswire/ --

CA Market News

CA Market News 6 Minuten vor

CGI's Insula platform supports AI-driven Earth observation in ESA's Fsat-2 missionJune 23, 2026 6:30 AM
PR Newswire (US) Stock Market Symbols
GIB (NYSE)
GIB.A (TSX)

US Market News

US Market News 6 Minuten vor

VIAVI Launches Industry's First Validation Solution for Ultra Ethernet Transport, Accelerating AI Data Center DeploymentsJune 23, 2026 6:30 AM
PR Newswire (US) GPU-free solution emulates real-world AI workload traffic at scale for faster

deri21

deri21 10 Minuten vor

$GMGMF Graphene Manufacturing Group (TSXV: GMG) New To The Street Interview
https://www.youtube.com/watch?v=Ep_yl5Ra5zk

ChangnoiPlaza

ChangnoiPlaza 11 Minuten vor

During a closed meeting of the U.S. Securities and Exchange Commission (SEC), the Commissioners do not just debate; they vote on and execute legally binding decisions.
The relevance to the markets and the involved entities is immediate and high.

What Happens in the Meeting?

deri21

deri21 12 Minuten vor

$GMGMF Graphene Manufacturing Group (TSXV: GMG) New To Street Interview
https://www.youtube.com/watch?v=Ep_yl5Ra5zk

theorysuit

theorysuit 16 Minuten vor

23 billion. Lmfao. Can't even get a single small market approval for almost 3 years since submission and now we are talking about 23 billion. Gtfooh.

jbog

jbog 16 Minuten vor

Ligand Pharmaceuticals (LGND) has priced its private offering of $625M aggregate principal amount of 0.0% convertible senior notes due 2031.

The notes will be general unsecured, senior obligations of Ligand and will not bear regular interest, and the principal amount of the notes will

theorysuit

theorysuit 17 Minuten vor

LP milking shareholders for the past 20 years... What a wonderful setup she made for herself. Maybe she can get another couple years out of it.

Jake731

Jake731 17 Minuten vor

Good morning all.

TPTW-EM……!!!!!!!

VuMe Live 😎😎😎

CA Market News

CA Market News 20 Minuten vor

ILC Critical Minerals Ltd. Closes Private PlacementJune 23, 2026 6:00 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 23

CA Market News

CA Market News 20 Minuten vor

Energy Fuels Announces Definitive Agreement to Acquire VAC for $1.9 Billion Equity ValueJune 23, 2026 6:15 AM
PR Newswire (US) Acquisition creates unique, fully integrated mine-to-magnet rare earth platform Positio

US Market News

US Market News 21 Minuten vor

Applied Industrial Technologies Declares Quarterly DividendJune 23, 2026 6:30 AM
Business Wire Applied Industrial Technologies (NYSE: AIT) announced today that its Board of Directors declared a quarterly cash dividend of $0.51 per common share. The dividend is payable on August

US Market News

US Market News 21 Minuten vor

Clean Energy Appoints Bart Frabotta as Chief Operating OfficerJune 23, 2026 6:30 AM
Business Wire Clean Energy Fuels Corp. (NASDAQ:

stock_observer_77

stock_observer_77 21 Minuten vor

Interesting - on watch

ombowstring

ombowstring 22 Minuten vor

So the idea is to give peace a chance. The US and Iran both seem willing to agree to a deal. If Iran can get Hezbollah to stop attacking Israel and Israel agrees to stop fighting, that would be a good start.

Is this the start of world peace? Not with the Russia-Ukraine war and China

doogdilinger

doogdilinger 22 Minuten vor

Our EVLI fire breathing BEAST 🐉 🔥 hasn’t even begun it’s flight just yet, but it’s definitely coming, and it’s going to be extraordinary 🚀

doogdilinger

doogdilinger 24 Minuten vor

It’s definitely coming buddy, gotta be arriving any day now imo tick tick tick tick tick…

doogdilinger

doogdilinger 25 Minuten vor

Exactly link buddy! Attempting to trade the 1st three BEAST plays is a zero sum game compared to the life changing gains one will experience by going on the entire multi-month uptrending journey 🚀

Beano1969

Beano1969 25 Minuten vor

OceanaGold Philippines I... (PK)

Valens Semiconductor

Excelsior Mining

Newday Partnership Fundi...

Emagin Corp New Dl 01

Banctrust Financial

NBI Canadian Dividend In...

Global X Management AUS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.