Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

AnaptysBio Inc (ANAB)

59,43

-0,56

(-0,93%)

Beim Schlusskurs: 24 Juni 10:00PM

59,43

0,00

( 0,00% )

Nach Börsenschluss: 11:45PM

AnaptysBio Inc ([symbol]) Options

ANAB Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
35,00	22,50	27,00	0,00	24,75	0,00	0,00 %	0	0	-
40,00	18,10	22,50	0,00	20,30	0,00	0,00 %	0	0	-
45,00	13,50	17,90	0,00	15,70	0,00	0,00 %	0	0	-
50,00	9,90	13,90	0,00	11,90	0,00	0,00 %	0	0	-
55,00	6,80	9,80	9,20	8,30	1,71	22,83 %	1	6	16:55:22
60,00	3,50	7,50	5,95	5,50	1,45	32,22 %	3	6	16:13:44
65,00	3,00	5,50	4,40	4,25	1,60	57,14 %	7	142	16:06:28
70,00	0,30	4,90	1,66	2,60	-0,34	-17,00 %	3	5	20:02:51
75,00	0,90	3,60	0,00	2,25	0,00	0,00 %	0	0	-
80,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
35,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,05	3,80	0,00	1,925	0,00	0,00 %	0	0	-
50,00	0,10	3,10	1,20	1,60	-0,94	-43,93 %	2	4	16:16:24
55,00	2,60	5,30	3,20	3,95	-0,80	-20,00 %	1	10	21:00:21
60,00	3,10	7,90	5,30	5,50	-2,07	-28,09 %	8	9	18:14:40
65,00	6,00	10,50	12,30	8,25	0,00	0,00 %	0	1	-
70,00	10,00	13,60	0,00	11,80	0,00	0,00 %	0	0	-
75,00	14,10	18,50	0,00	16,30	0,00	0,00 %	0	0	-
80,00	18,50	23,20	0,00	20,85	0,00	0,00 %	0	0	-
85,00	23,50	28,00	0,00	25,75	0,00	0,00 %	0	0	-
90,00	28,10	33,00	0,00	30,55	0,00	0,00 %	0	0	-
95,00	33,10	38,00	0,00	35,55	0,00	0,00 %	0	0	-
100,00	38,10	43,00	0,00	40,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MGNMegan Holdings Ltd	US$ 0,2701 (56,76%)	19,08M
QNRXQuoin Pharmaceuticals Ltd	US$ 4,60 (41,54%)	2,71M
LFSLEIFRAS Company Ltd	US$ 3,04 (35,71%)	13,54M
YMTYimutian Inc	US$ 0,6446 (17,16%)	294,79k
QTRXQuanterix Corporation	US$ 3,70 (14,91%)	3,93k
DEVSDevvStream Corporation	US$ 0,083 (-45,75%)	7,29M
XCHXCHG Ltd	US$ 0,729 (-27,82%)	822,53k
RUBIRubico Inc	US$ 0,3192 (-18,36%)	923,39k
ARBKArgo Blockchain PLC	US$ 2,90 (-16,06%)	899
AHGAkso Health Group	US$ 1,17 (-13,97%)	17,26k
ADTXAditxt Inc	US$ 0,038 (-8,87%)	293M
GDCGD Culture Group Ltd	US$ 0,0206 (-1,44%)	64,53M
INLFINLIF Limited	US$ 0,056 (-0,53%)	27,49M
MGNMegan Holdings Ltd	US$ 0,271405 (57,52%)	19,08M
MNDRMobile health Network Solutions	US$ 0,5868 (3,29%)	14,88M

xxxx

xxxx 3 Minuten vor

finger pointing at nada

u r a clown dejour

1 at investors

3 back at a moron .. u

what is sperm that no longer ejaculates, or what is the shiba issue fur investors here ?

Come clean.

its a bout time

mick

mick 3 Minuten vor

aabb looking better ang better

ScottishTexan

ScottishTexan 3 Minuten vor

Aren’t they selling supplements for cats and dogs ? Can’t wait .

Investor2014

Investor2014 4 Minuten vor

Is Anavex alive?

Mark

Mark 4 Minuten vor

$MGN .32 in A/Hs, omg

MrGoldTooth

MrGoldTooth 6 Minuten vor

With ZERO accountability eom

Musical Shares

Musical Shares 7 Minuten vor

Outstanding shares has increased!

6,875,382,902

Nobody raises the AS to 16 billion if there wasn't a good reason for it.

What I love about these boards the most is .... when "the company" puts out a PR people think they are "moving forward."

US Market News

US Market News 7 Minuten vor

ASUR PROPOSES TO ITS SHAREHOLDERS THE INTERNALIZATION OF TECHNICAL ASSISTANCE SERVICES, AN EXTRAORDINARY DIVIDEND, AND AN AMENDMENT TO THE COMPANY'S BYLAWSJune 23, 2026 6:16 PM
PR Newswire (US) class="legendSpanClass"MEXICO CITY, class="legendS

vlispxpert

vlispxpert 7 Minuten vor

Rejected 1st test at 62,694 lol, now big dip to $62.5k's before next attempt..in my eyes, next push breaks it..guess we see

all that being said, it looks to me like there's a leash on it today from both sides, no big dump/no big push, in a tight range here...another bullish pattern in

88TH MAN

88TH MAN 7 Minuten vor

Xeriant (OTCQB:XERI) has attracted attention through its relationship with NexBoard,

WebSlinger

WebSlinger 7 Minuten vor

Another paint job in the final minutes of the trading day....

If this was such a legitimate company, this sort of stinky-pink penny-stock manipulation wouldn't be happening all of the time....

Monksdream

Monksdream 7 Minuten vor

MGN, better late than never in at .29

trueblue

trueblue 7 Minuten vor

That’s the part I really like!! Filming as they work the site. Jmo

theRupertPupkin

theRupertPupkin 8 Minuten vor

Posted on behalf of NeXGold Mining -
On Red Cloud TV, President and CEO Kevin Bullock spent most of his time on Goldboro in Nova Scotia, the fully permitted asset he keeps calling Canada's next gold mine (NEXG.v, NXGCF).

The numbers he anchored on: 1.4 million oz in-pit at 2.8

88TH MAN

88TH MAN 8 Minuten vor

The Housing Supply Race is on and These Companies Could Ride the Next Construction Boom
June 23 2026 - 1:31PM

ProfitChaser

ProfitChaser 9 Minuten vor

I dont think I have any bitcoin stock stvthe moment. I will have to check it out. With bitcoin beat down so much right now could be a good time to be buying

weedtrader420

weedtrader420 10 Minuten vor

💎XRP💪😎🐋🏝️🌊🏄‍♂️ mm - NOT AFRAID 2028 LOSE YOURSELF 💍👑 $200 target

SDCRBS

SDCRBS 10 Minuten vor

💥📉 MARKET-MAKER MELTDOWN REPORT 📉💥
Some of you can feel it.
Some of you can’t.
But the market makers?
They feel all of it — and they’re not handling it well.

Here’s what’s happening behind the curtain:

ǵ

fliper

fliper 10 Minuten vor

thx, appreciate that

John Doe 2024

John Doe 2024 11 Minuten vor

I'd be thrilled for a nickel

ProfitChaser

ProfitChaser 11 Minuten vor

Thanks. I was a bit hesitant myself to pull the trigger when it dipped so low. It looked way oversold so I pulled the trigger. Worked out great this time.

cashclan

cashclan 11 Minuten vor

It would be my humble opinion...

There wouldn't be a SpaceX without Space Force ...

All services report to Space Force command. The President being at the CIC...

So, the Bankers have lost control of their once owned Military...

I w

tom16

tom16 12 Minuten vor

Something happening? Morningstar says Norma was granted another 740,524 shares about an hour ago...

Werbe

Werbe 12 Minuten vor

Buyback baby. Gonna be sweet my man.

JAB65

JAB65 14 Minuten vor

Breakthrough Minerals

NBI Canadian Family Busi...

Xtrackers MSCI Europe He...

Wesana Health Holdings I...

Industrial Human Capital

Aspire Def Finb

VanEck Semiconductor ETF

iCandy Interactive

Kulicke & Soffa Industries

Global X Cybersecurity U...

Rover Critical Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.