ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
AnaptysBio Inc

AnaptysBio Inc (ANAB)

13,89
-0,08
(-0,57%)
Geschlossen 25 Dezember 10:00PM
13,89
0,00
(0,00%)
Nach Börsenschluss: 11:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,509,5014,000,0011,750,000,00 %00-
5,007,0011,500,009,250,000,00 %00-
7,504,509,000,006,750,000,00 %00-
10,002,005,305,003,650,000,00 %00-
12,501,804,104,062,950,000,00 %052-
15,000,600,850,750,7250,000,00 %28024.12.2024
17,500,150,500,250,3250,000,00 %31.55624.12.2024
20,000,300,250,300,2750,000,00 %02.663-
22,500,054,308,102,1750,000,00 %0281-
25,000,064,300,062,180,000,00 %02.123-
30,000,100,050,100,0750,000,00 %02.363-
35,000,100,050,100,0750,000,00 %01.611-
40,000,371,000,370,6850,000,00 %01.895-
45,000,054,300,052,1750,000,00 %0207-
50,000,304,300,302,300,000,00 %01.471-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,050,000,000,000,00 %00-
5,000,030,250,030,140,000,00 %020-
7,500,210,100,210,1550,000,00 %02-
10,000,180,200,180,190,000,00 %02.141-
12,500,200,600,550,400,000,00 %04.600-
15,001,101,851,651,4750,000,00 %02.353-
17,503,205,603,254,400,000,00 %03.761-
20,003,506,305,804,900,000,00 %04.222-
22,508,5010,807,109,650,000,00 %0324-
25,0011,0012,2010,1011,600,000,00 %0558-
30,0014,1017,6013,1015,850,000,00 %086-
35,0018,5023,0020,4720,750,000,00 %00-
40,0023,5028,0020,4025,750,000,00 %00-
45,0028,5033,000,0030,750,000,00 %00-
50,0033,5038,0023,2035,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
misterfishman misterfishman 1 Minute vor
Time will tell.
RDAR
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 Minuten vor

Welcome back... Your timing couldn't be better.


MONI's clock is ticking 


https://www.myp
MONI
shajandr shajandr 3 Minuten vor
Welcome Potheads. You have found the ghosts of JOHN MCAFEE and JIMMY BUFFETT.
MGTI
Pittkid Pittkid 4 Minuten vor
Why don't you have a slice of Humbl pie tonight! It's not that bad!
HMBL
Deano361 Deano361 4 Minuten vor
Read the reply . He said not quite ready 

 https://x.com/funrstock/status/1871243545111347439?s=46&t=5ZlRqS0Wfi9BNWKligb-Qw
FUNR
Can'tSparTheGhost Can'tSparTheGhost 5 Minuten vor
https://finance.yahoo.com/quote/TTCM/

$TTCM💎🎅🎄😎
TTCM
dewophile dewophile 5 Minuten vor
The reasoning for the motion is in this link. Kind of crazy that the original patent listing a substitution at C2-C12 instead of C1-C12 (I.e. omitting C1 where the active component of paxlovid is in fact substituted) decided this. Sounds like Enanta claimed this was a typographical error and if in f
ENTA
jimr1717 jimr1717 5 Minuten vor
Bingo! Another fka EGOmike scam
NFTM
HappyAlways HappyAlways 7 Minuten vor
Will see changes any minute. 
FNMA
pqr pqr 8 Minuten vor
Merry Christmas and Happy Holidays to all
of sincere hope for success.  
NWBO
HappyAlways HappyAlways 8 Minuten vor
$30 if spspa is written down and $80 if free warrants are sold back to the GSEs at $1.
FNMA
sam1933 sam1933 9 Minuten vor
we are facing Potential consequences of non-compliance:
If a company fails to meet the 2-year requirement, they may be subject to delisting from the stock exchange, restrictions on trading their shares, or other regulatory actions
NFTM
crazy horse 0 crazy horse 0 11 Minuten vor
TRUMP Merry Christmas

https://www.facebook.com/reel/507837148315374
arizona1 arizona1 12 Minuten vor
From Marc Elias.....

https://bsky.app/profile/marcelias.bsky.social/post/3le3j26njjc2l
Monroe1 Monroe1 12 Minuten vor
I say Make Leronlimab Great Again
$CYDY$ looking good for 2025
CYDY
Can'tSparTheGhost Can'tSparTheGhost 12 Minuten vor
Tautachrome’s Strategic Overhaul: Leadership and Asset Restructuring
TipRanks
Tue, December 24, 2024 at 3:59 PM CST 1 min read


In This Article:
TTCM
+100.00%

https://www.tipranks.com/news/company-announcements/tautachromes-strategic-o
TTCM
jimr1717 jimr1717 14 Minuten vor
Oh yes! The Nasty Korean Hedge Funds have shorted this 11.8 Trillion Shares and will recover next week!
HMBL
Kool Aid Man Kool Aid Man 15 Minuten vor
Shell risk removal isn't an endorsement of legitimacy. It merely means the company appealed to OTC and went on the record saying it has assets and revenues in after filing Q3 on 11/14. Soon thereafter the warning was removed but it was quickly reimposed. That's because stupid management filed an AME
SPZI
ShawnP123 ShawnP123 15 Minuten vor
No idea. The first article I read was in 2022 as far as strained relationships. Then there was an artiicle about Apple and Nvidia doing something but the author stated it most likely happen. I don't know if the author in the link I indicated is just rehashing old news.
NVDA
awesomed007 awesomed007 16 Minuten vor
Is .02 pps target, realistic, achievable for 2025?
CYBL
janice shell janice shell 16 Minuten vor
The main difference between Tesla Autopilot and Full Self-Driving (FSD) is that Autopilot is a partial automation system, while FSD is semi-autonomous:

I'm old. Can I just have a car with a regular human driver? Someone who'll take me where I want to go, and wait till I want to go to
coop7 coop7 16 Minuten vor
it's going to be a NOT SO HAPPY NEW YEAR......................pack your bags, it's time to move on..!
oh ! and by the way I told you so...!
KATX
jimr1717 jimr1717 16 Minuten vor
Stumbled
HMBL
Jetmek_03052 Jetmek_03052 18 Minuten vor
Merry Christmas my friend!
DBMM
jimr1717 jimr1717 18 Minuten vor
No on believes the CONdog96 🤡™ clown.

Absolutely No one
CRSM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock