Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AnaptysBio Inc | ANAB | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,32 | 1,23% | 26,34 | 22:00:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,02 | 24,75 | 26,74 | 26,34 | 26,02 |
ANAB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,87 | 26,74 | 18,49 | 22,92 | 733.168 | 7,47 | 39,59% |
| 1 Monat | 20,82 | 26,74 | 18,49 | 22,01 | 418.895 | 5,52 | 26,51% |
| 3 Monate | 23,56 | 27,50 | 18,49 | 22,89 | 369.394 | 2,78 | 11,80% |
| 6 Monate | 16,64 | 27,50 | 13,36 | 21,44 | 312.258 | 9,70 | 58,29% |
| 1 Jahr | 21,12 | 27,50 | 13,36 | 20,40 | 270.990 | 5,22 | 24,72% |
| 3 Jahre | 23,38 | 37,89 | 13,36 | 23,64 | 248.783 | 2,96 | 12,66% |
| 5 Jahre | 69,49 | 79,09 | 9,16 | 23,49 | 329.907 | -43,15 | -62,10% |
ANAB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 26,34 | 0,32 | 1,23% | 26,02 | 26,74 | 24,75 | 324.822 |
| 02 Mai 2024 | 26,02 | 1,68 | 6,90% | 24,38 | 26,35 | 24,38 | 794.807 |
| 01 Mai 2024 | 24,34 | 3,04 | 14,27% | 21,26 | 24,50 | 21,02 | 1.100.993 |
| 30 Apr 2024 | 21,30 | 0,30 | 1,43% | 21,02 | 22,74 | 21,02 | 719.618 |
| 27 Apr 2024 | 21,00 | 2,13 | 11,29% | 18,92 | 21,61 | 18,715 | 649.412 |
| 26 Apr 2024 | 18,87 | -0,40 | -2,08% | 18,9385 | 19,30 | 18,49 | 395.853 |
| 25 Apr 2024 | 19,27 | 0,09 | 0,47% | 19,01 | 19,29 | 18,71 | 382.492 |
| 24 Apr 2024 | 19,18 | -0,48 | -2,44% | 19,52 | 20,48 | 19,17 | 387.321 |
| 23 Apr 2024 | 19,66 | -0,21 | -1,06% | 19,93 | 20,265 | 19,60 | 139.694 |
| 20 Apr 2024 | 19,87 | 0,04 | 0,20% | 19,61 | 20,66 | 19,08 | 288.943 |
| 19 Apr 2024 | 19,83 | -1,64 | -7,64% | 21,29 | 21,78 | 19,785 | 363.855 |
| 18 Apr 2024 | 21,47 | 0,13 | 0,61% | 21,27 | 21,56 | 20,83 | 297.067 |
| 17 Apr 2024 | 21,34 | 0,07 | 0,33% | 21,69 | 22,15 | 21,03 | 223.862 |
| 16 Apr 2024 | 21,27 | -1,44 | -6,34% | 22,71 | 23,10 | 21,06 | 267.275 |
| 13 Apr 2024 | 22,71 | -2,02 | -8,17% | 24,89 | 24,94 | 22,53 | 347.661 |
| 12 Apr 2024 | 24,73 | 2,56 | 11,55% | 24,81 | 25,62 | 23,86 | 572.973 |
| 11 Apr 2024 | 22,17 | 0,64 | 2,97% | 21,055 | 22,45 | 21,00 | 344.767 |
| 10 Apr 2024 | 21,53 | 0,86 | 4,16% | 20,61 | 21,82 | 20,38 | 423.137 |
| 09 Apr 2024 | 20,67 | -0,41 | -1,94% | 21,08 | 21,50 | 20,67 | 120.633 |
| 06 Apr 2024 | 21,08 | -0,22 | -1,03% | 21,05 | 21,51 | 20,97 | 132.053 |
| 05 Apr 2024 | 21,30 | 0,58 | 2,80% | 20,82 | 22,02 | 20,65 | 392.760 |
| 04 Apr 2024 | 20,72 | -0,12 | -0,58% | 20,76 | 20,915 | 20,21 | 523.555 |
