Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
NASDAQ
GraniteShares 2X Long AMZN Daily ETF (AMZZ)
GraniteShares 2X Long AMZN Daily ETF (AMZZ) Optionen

GraniteShares 2X Long AMZN Daily ETF (AMZZ)

31,17

-1,61

(-4,91%)

Beim Schlusskurs: 11 Juni 10:00PM

30,96

-0,21

( -0,67% )

Nach Börsenschluss: 12:14AM

GraniteShares 2X Long AMZN Daily ETF ([symbol]) Options

AMZZ Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
21,00	9,40	11,10	0,00	10,25	0,00	0,00 %	0	0	-
22,00	8,40	10,10	10,35	9,25	0,00	0,00 %	0	3	-
23,00	7,40	9,10	0,00	8,25	0,00	0,00 %	0	0	-
24,00	6,50	8,10	11,30	7,30	0,00	0,00 %	0	31	-
25,00	5,50	7,10	8,20	6,30	0,00	0,00 %	0	16	-
26,00	4,50	6,20	13,23	5,35	0,00	0,00 %	0	3	-
27,00	3,60	5,20	6,78	4,40	0,00	0,00 %	0	22	-
28,00	2,75	4,30	5,30	3,525	0,00	0,00 %	0	2	-
29,00	1,95	3,50	5,63	2,725	0,00	0,00 %	0	7	-
30,00	1,45	2,65	6,81	2,05	0,00	0,00 %	0	66	-
31,00	0,95	2,05	7,68	1,50	0,00	0,00 %	0	32	-
32,00	0,65	1,60	2,00	1,125	0,00	0,00 %	0	23	-
33,00	0,35	1,00	0,70	0,675	-0,55	-44,00 %	1	54	18:43:53
34,00	0,05	1,00	0,90	0,525	0,00	0,00 %	0	36	-
35,00	0,10	0,85	1,55	0,475	0,00	0,00 %	0	158	-
36,00	0,05	0,80	0,48	0,425	0,00	0,00 %	0	4	-
37,00	0,10	0,75	0,50	0,425	0,00	0,00 %	0	11	-
38,00	0,10	0,60	0,10	0,35	-0,90	-90,00 %	2	11	19:27:03
39,00	0,00	0,75	4,70	4,70	0,00	0,00 %	0	1	-
40,00	0,00	0,75	0,05	0,05	-0,15	-75,00 %	1	99	19:41:43

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
21,00	0,00	0,75	0,12	0,12	0,00	0,00 %	0	16	-
22,00	0,00	0,75	0,18	0,18	0,00	0,00 %	0	41	-
23,00	0,00	0,75	0,18	0,18	0,00	0,00 %	0	8	-
24,00	0,00	0,75	0,70	0,70	0,00	0,00 %	0	26	-
25,00	0,00	0,35	0,11	0,11	0,00	0,00 %	0	25	-
26,00	0,00	0,75	0,23	0,23	0,00	0,00 %	0	16	-
27,00	0,00	0,85	0,30	0,30	0,00	0,00 %	0	13	-
28,00	0,00	0,95	0,14	0,14	0,00	0,00 %	0	48	-
29,00	0,05	0,90	0,34	0,475	0,00	0,00 %	0	8	-
30,00	0,20	1,20	0,50	0,70	0,00	0,00 %	0	26	-
31,00	0,65	1,55	0,91	1,10	0,31	51,67 %	10	3	15:52:37
32,00	1,30	2,10	1,70	1,70	0,74	77,08 %	5	19	20:46:37
33,00	2,05	2,90	2,00	2,475	0,00	0,00 %	0	14	-
34,00	2,40	3,90	1,50	3,15	0,00	0,00 %	0	10	-
35,00	3,20	4,90	2,20	4,05	0,00	0,00 %	0	64	-
36,00	4,10	5,80	1,06	4,95	0,00	0,00 %	0	20	-
37,00	5,10	6,70	4,45	5,90	1,85	71,15 %	3	6	15:48:10
38,00	6,00	7,70	1,90	6,85	0,00	0,00 %	0	2	-
39,00	7,00	8,70	2,00	7,85	0,00	0,00 %	0	3	-
40,00	8,00	9,70	3,15	8,85	0,00	0,00 %	0	20	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CCHHCCH Holdings Ltd	US$ 0,841 (143,06%)	18M
QHQuhuo Ltd	US$ 6,55 (101,54%)	9,81M
VIVKVivakor Inc	US$ 0,8802 (37,53%)	1,55M
RBNERobin Energy Ltd	US$ 1,4006 (30,90%)	5,31M
SKYQSky Quarry Inc	US$ 2,31 (20,94%)	17,16M
IZMICZOOM Group Inc	US$ 0,5276 (-32,36%)	3,04M
DSYBig Tree Cloud Holdings Limited	US$ 4,89 (-32,08%)	1,2M
HXHXHaoxin Holdings Ltd	US$ 0,7152 (-18,73%)	827,75k
BAOSBaosheng Media Group Holdings Ltd	US$ 2,45 (-17,51%)	228,93k
ILAGIntelligent Living Application Group Inc	US$ 2,7148 (-17,48%)	9,81k
ADTXAditxt Inc	US$ 0,0187 (1,08%)	57,85M
CCHHCCH Holdings Ltd	US$ 0,8399 (142,75%)	18M
SKYQSky Quarry Inc	US$ 2,32 (21,47%)	17,16M
CPOPPop Culture Group Company Ltd	US$ 1,6999 (11,84%)	16,2M
QHQuhuo Ltd	US$ 6,55 (101,54%)	9,81M

waterchaser

waterchaser 3 Minuten vor

Maybe do a little research on short VOLUME.
It’s a worthless metric used by scammers to create the illusion that a stinky pinky is heavily shorted.
Short INTEREST is all traders should be concerned with.

PSRU is not, nor has it ever been, heavily shorted.
End of s

DeadCellShadix

DeadCellShadix 3 Minuten vor

jcromeenes

jcromeenes 4 Minuten vor

Alas, we are $6.17 for REAL valuation.

jog49

jog49 4 Minuten vor

"Our best hope for faster action is the appeals court gets their act together soon and finishes off the Lamberth case."

Probably more like our ONLY hope. Today's press conference ought to tell shareholders all they need to know about Mr. Orange Hair's plans for F&F with "I can sell th

gdl

gdl 4 Minuten vor

What happens when a Pandemic is treated like a minor insignificant concern, when a decade of TRUMP makes us comfortable in concluding he might be vindictive, cruel, immoral even unethical and lacks a conscience, but his heart is in the right place. the place where profits and greed shine. A place wh

CaptainObvious

CaptainObvious 5 Minuten vor

Always the Bridesmaid, never the Bride

Huggy Bear

Huggy Bear 6 Minuten vor

I guess it's time to recycle the prior scams all over again now that Sharp is gone...

WorkinGreen

WorkinGreen 6 Minuten vor

PSRU 2nd behind CGBL
https://x.com/greenovergreed1/status/2064821362179383469?s=46&t=SJT5_R2ZICQG5rZ6P1_6JA

Tahoe2468

Tahoe2468 7 Minuten vor

trender18

trender18 7 Minuten vor

From another board: Another good update today:

They are now active as a business entity.

Today Brandon Spikes was removed as the President and now Dr Joel is now the President/ CEO.

It’s looking increasingly likely we might get a merger of MSK signal

WorkinGreen

WorkinGreen 8 Minuten vor

https://x.com/greenovergreed1/status/2064821362179383469?s=46&t=SJT5_R2ZICQG5rZ6P1_6JA

PennyMillions852

PennyMillions852 8 Minuten vor

Lol, just like $TWOH on Watch? That POS is going nowhere like you keep claiming month after month and currently trading only .0017, LMAO!😂😂😂😂

Sammy boy

Sammy boy 10 Minuten vor

I wonder where the tariff money being returned will come from, thoughts? Almost 170 Billion I’m hearing.

I’m pretty sure Mae see’s the 5’s tomorrow, no reason to think differently.

thirdcoast

thirdcoast 10 Minuten vor

otay wong again however....a haa it is the right moniker and opens Friday true? I gotta work on all this pricing to get my 25k working again🤪

Forensics888

Forensics888 10 Minuten vor

One trillion is between Fannie and Freddie. You also have to factor in - how Wall Street investors feel about stealing 80% of these two companies when NOT in bankruptcy and all the other dirty play over the years - NWS etc.

Trump could maximize the price for EVERYONE when it is done

Dnx_PH

Dnx_PH 11 Minuten vor

Ignoring the Noise: Why MBAK’s Business Execution is the Real Story

It’s honestly exhausting and quite sad to witness. It’s hard not to imagine someone hunched over a keyboard for hours on end, obsessively typing away and digging through legal dockets for who knows who and for what re

prototype_101

prototype_101 12 Minuten vor

VWAP today was $9.4945 which is UP for the day!! On a day Nasdaq down over 500 points, of course the manipulators do the manipulating to close it below the previous close of $9.41, and you gotta love our new found self proclaimed know-it-all posting a bunch of drivel from the pits of hell like a pos

lakers17

lakers17 12 Minuten vor

Nice close today in the green. VMHG one of the few bright spots in the OTC today. The OTC has been absolutely hammered the last week or so. So much for charts which don't work in the OTC at all. I own a lot of OTCs and have seen huge paper losses in the last week or so. It's ugly out there for

Monksdream

Monksdream 12 Minuten vor

About

Megan Holdings Ltd. engages in the development, construction, and maintenance of aquaculture farms and related works. It offers upgrading and maintenance of aquaculture and agriculture farms, design and development of new aquaculture and agriculture farms, and the sourci

9Coastal

9Coastal 12 Minuten vor

Indeed.
A welcome reiteration... to not-jump-ship!

Thank you

🛳️🛳️🛳️🛳️🛳️🛳️
⛵⛵⛵⛵⛵⛵

🇮🇱
&#

flipper44

flipper44 12 Minuten vor

See my more recent follow up posts.

The_Gman

The_Gman 13 Minuten vor

Rare Earth Stocks Show Resilient Long-Term Momentum Despite Broad Monthly Pullback By Mill Chart
https://www.chartmill.com/news/HBM/Chartmill-49665-Rare-Earth-Stocks-Show-Resilient-Long-Term-Momentum-Despite-Broad-Monthly-Pullback
Rare earth stocks have pulled back broadly over the pas

exostatic

exostatic 13 Minuten vor

To bad you did not sign your timely release... So for you, you are correct, no value is coming for you... If you signed you knew that value was coming some time in the future. If you followed this board even slightly you could not feel nothing is coming back (imho). So YES this makes you a hater

GraniteShares 2X Long AM...

Bausch Health Companies

BlackRock MuniHoldings

Euronext MIB ESG Decreme...

BNP Paribas Easy EUR Cor...

Simplify Exchang

iShares S&P TSX North Am...

Medibank Private

Health Catalyst

Sportshero (PK)

First Trust FTSE EPRA NA...

ProShares UltraShort Sem...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.