Name | Symbol | Markt | Aktientyp |
---|---|---|---|
GraniteShares 2X Long AMZN Daily ETF | AMZZ | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,49 | 24,07 | 25,56 | 24,744 | 25,68 |
AMZZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,40 | 27,09 | 24,07 | 26,21 | 100.683 | -1,43 | -5,42% |
1 Monat | 28,19 | 29,50 | 24,07 | 27,05 | 64.444 | -3,22 | -11,42% |
3 Monate | 25,61 | 29,50 | 23,44 | 26,81 | 57.697 | -0,64 | -2,50% |
6 Monate | 25,61 | 29,50 | 23,44 | 26,81 | 57.697 | -0,64 | -2,50% |
1 Jahr | 25,61 | 29,50 | 23,44 | 26,81 | 57.697 | -0,64 | -2,50% |
3 Jahre | 25,61 | 29,50 | 23,44 | 26,81 | 57.697 | -0,64 | -2,50% |
5 Jahre | 25,61 | 29,50 | 23,44 | 26,81 | 57.697 | -0,64 | -2,50% |
AMZZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 24,744 | -0,94 | -3,64% | 25,49 | 25,56 | 24,07 | 115.175 |
31 Mai 2024 | 25,68 | -0,85 | -3,20% | 26,28 | 26,28 | 25,41 | 96.867 |
30 Mai 2024 | 26,53 | 0,08 | 0,29% | 26,29 | 27,09 | 26,29 | 80.577 |
29 Mai 2024 | 26,4525 | 0,35 | 1,36% | 25,8488 | 26,47 | 25,7904 | 138.576 |
25 Mai 2024 | 26,0978 | -0,14 | -0,54% | 26,40 | 26,58 | 26,00 | 86.710 |
24 Mai 2024 | 26,24 | -0,70 | -2,60% | 27,12 | 27,30 | 25,961 | 126.558 |
23 Mai 2024 | 26,94 | 0,06 | 0,22% | 27,04 | 27,44 | 26,5599 | 66.047 |
22 Mai 2024 | 26,88 | -0,09 | -0,34% | 26,69 | 26,92 | 26,187 | 70.942 |
21 Mai 2024 | 26,9709 | -0,28 | -1,03% | 27,27 | 27,82 | 26,90 | 79.216 |
18 Mai 2024 | 27,2517 | 0,20 | 0,75% | 27,00 | 27,46 | 27,00 | 41.696 |
17 Mai 2024 | 27,0493 | -0,72 | -2,59% | 27,65 | 28,11 | 27,04 | 49.182 |
16 Mai 2024 | 27,7683 | -0,35 | -1,25% | 27,83 | 27,91 | 26,821 | 89.701 |
15 Mai 2024 | 28,12 | 0,16 | 0,57% | 27,15 | 28,22 | 27,00 | 78.273 |
14 Mai 2024 | 27,96 | -0,28 | -0,99% | 28,39 | 28,42 | 27,59 | 24.211 |
11 Mai 2024 | 28,24 | -0,61 | -2,11% | 28,78 | 28,96 | 28,10 | 53.240 |
10 Mai 2024 | 28,8483 | 0,36 | 1,28% | 28,75 | 29,50 | 28,2803 | 45.263 |
09 Mai 2024 | 28,4845 | -0,21 | -0,72% | 28,27 | 28,50 | 28,0398 | 20.460 |
08 Mai 2024 | 28,69 | 0,02 | 0,07% | 28,70 | 28,979 | 28,30 | 31.006 |
07 Mai 2024 | 28,67 | 0,74 | 2,65% | 27,97 | 28,67 | 27,55 | 22.804 |
04 Mai 2024 | 27,93 | 0,44 | 1,59% | 28,19 | 28,40 | 27,83 | 28.250 |
03 Mai 2024 | 27,4916 | 1,70 | 6,60% | 26,39 | 27,58 | 26,3701 | 34.296 |
02 Mai 2024 | 25,79 | 0,83 | 3,33% | 26,50 | 27,65 | 25,30 | 108.131 |