ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
141,96
-0,10
( -0,07% )
Aktualisiert: 17:39:21

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
132,0010,0510,2510,2210,150,000,00 %0520-
133,009,109,259,509,1750,687,71 %3789917:32:48
134,008,158,308,708,2250,151,75 %3992717:29:52
135,007,207,357,257,275-0,14-1,89 %7881.71917:35:55
136,006,306,456,526,375-0,08-1,21 %12581917:34:37
137,005,405,605,765,500,061,05 %2681.36917:32:55
138,004,654,754,804,70-0,25-4,95 %4323.86517:35:29
139,003,904,004,003,95-0,28-6,54 %3702.34217:36:21
140,003,203,303,153,25-0,40-11,27 %1.9426.77417:37:45
141,002,642,662,662,65-0,37-12,21 %2.3962.37117:39:21
142,002,102,132,092,115-0,37-15,04 %7.2145.41017:38:12
143,001,661,681,661,67-0,36-17,82 %8.5673.04617:38:32
144,001,271,301,281,285-0,31-19,50 %5.9884.91317:38:35
145,000,970,990,990,98-0,29-22,66 %12.45725.08017:39:19
146,000,730,740,740,735-0,25-25,25 %3.9553.09117:39:18
147,000,540,560,540,55-0,21-28,00 %1.9943.54117:38:36
148,000,400,420,400,41-0,17-29,82 %1.2913.07217:38:12
149,000,300,310,290,305-0,16-35,56 %6091.74817:38:14
150,000,220,230,230,225-0,12-34,29 %3.82310.86317:37:57
152,500,120,130,130,125-0,07-35,00 %74813.78317:39:23

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
132,000,100,110,100,105-0,05-33,33 %4651.97317:32:52
133,000,120,140,120,13-0,07-36,84 %4892.49117:33:21
134,000,160,180,160,17-0,11-40,74 %3271.34417:36:42
135,000,220,240,230,23-0,09-28,13 %1.0604.97317:37:30
136,000,310,330,330,32-0,13-28,26 %5062.10817:37:45
137,000,440,460,470,45-0,12-20,34 %1.0644.84217:37:53
138,000,620,640,660,63-0,14-17,50 %3.0376.05317:37:59
139,000,870,890,880,88-0,20-18,52 %7.6563.10117:39:20
140,001,181,211,191,195-0,21-15,00 %6.7135.88317:39:19
141,001,581,601,611,59-0,19-10,56 %3.8631.57717:38:23
142,002,042,082,062,06-0,20-8,85 %5.6372.77817:38:53
143,002,592,632,622,61-0,17-6,09 %1.65267417:38:53
144,003,203,303,253,25-0,15-4,41 %63234017:35:46
145,003,904,003,823,95-0,08-2,05 %5161.44917:34:28
146,004,654,754,454,70-0,25-5,32 %27031617:32:48
147,005,455,605,255,5250,010,19 %10111517:32:48
148,006,306,456,106,375-0,15-2,40 %510617:32:48
149,007,207,357,157,275-1,00-12,27 %66617:04:24
150,008,158,308,038,225-0,17-2,07 %10190617:23:11
152,5010,5510,7011,3210,6251,1711,53 %413016:42:15
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5,35
(186,10%)
98,93M
ZJKZJK Industrial Company Ltd
US$ 11,925
(88,09%)
12,98M
CTORCitius Oncology Inc
US$ 1,70
(66,67%)
88,69M
GWAVGreenwave Technology Solutions Inc
US$ 0,584
(60,00%)
269,46M
JANXJanux Therapeutics Inc
US$ 63,112
(57,07%)
4,27M
REVBRevelation Biosciences Inc
US$ 0,593
(-37,57%)
2,44M
OMEXOdyssey Marine Exploration Inc
US$ 0,4752
(-36,23%)
2,88M
SNTISenti Biosciences Inc
US$ 6,865
(-31,35%)
5,37M
XCURExicure Inc
US$ 15,7384
(-29,42%)
288,02k
STSSSharps Technology Inc
US$ 2,37
(-29,33%)
149,31k
GWAVGreenwave Technology Solutions Inc
US$ 0,5828
(59,67%)
269,5M
SMCISuper Micro Computer Inc
US$ 41,10
(-2,14%)
139,94M
CTNTCheetah Net Supply Chain Service Inc
US$ 5,35
(186,10%)
98,93M
CHRSCoherus BioSciences Inc
US$ 2,04
(48,91%)
92,88M
CTORCitius Oncology Inc
US$ 1,70
(66,67%)
88,69M
elks elks 5 Minuten vor
bid 31 mill vs 10 mill 0011s
RDAR
Kool Aid Man Kool Aid Man 5 Minuten vor
Perhaps..dumping by 'charity toxic investor' that swapped $800k for a mountain of shares converted by previous management at a rate of .00001 each?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175467389

IMO what we're seeing is the slow boiling of a frog by pe
SPZI
dukeb dukeb 5 Minuten vor
I suspect Fox News provided a great deal of coverage of the 2,000 Mules film when it was first released.

Fox News has a page on their web site dedicated to "Voter Fraud Concerns" https://www.foxnews.com/category/politics/elections/voter-fraud-concerns

The site makes no
3331 3331 5 Minuten vor
BIEL #5 BREAKOUT BOARD, #9 MOST READ, GOLDEN CROSS BLUESKY BREAKOUT!
mrkirby mrkirby 5 Minuten vor
My money is on a Chinese hedge fund trying to steal sapx.
SAPX
JustGoDeep JustGoDeep 5 Minuten vor
Things That Make You Go Hmm!!

"Dr. Koneru is Director of Program Management for a contract manufacturing organization that specializes in the design & development of wearable and implantable active electronic medical devices."
BIEL
SkeBallLarry SkeBallLarry 5 Minuten vor
Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go
3331 3331 6 Minuten vor
BIEL #5 BREAKOUT BOARD, #9 MOST READ, GOLDEN CROSS BLUESKY BREAKOUT!
Paulie Pennies Paulie Pennies 6 Minuten vor
$ASII At the tone please leave a message 😎
ASII
linkvest linkvest 6 Minuten vor
Yeah some gas money flipper is playing games here....
RDAR
BigBadWolf BigBadWolf 6 Minuten vor
GTSM just dropped 5m of their 11's
RDAR
qualityincolor qualityincolor 6 Minuten vor
Try harder bitches 
RDAR
SkeBallLarry SkeBallLarry 6 Minuten vor
Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go
ducci1 ducci1 6 Minuten vor
Watch U VIX Pivot 13.58--Still LITS----Don't get Caught Trading in the Wrong Direction !!
SPY
rosemountbomber rosemountbomber 6 Minuten vor
FDA grants orphan status for RZ358.  
RZLT
WarMachine WarMachine 7 Minuten vor
So, ya wanna play with AI, to write your stories, well, lets play your silly game.

Here's one for ya. For entertainment purposes only(honest people tell you upfront), a story about how Reggie sells his name for celebrity endorsements. Enjoy!
"The Name Game: Reggie Jackson’s Leg
MONI
Hoghead7 Hoghead7 7 Minuten vor
Patience, conviction, through diligence! Share price very well made dip again, But I'm confident at $10 or anything below Big money is going to be buying, and in a big way. I bought an 11 and a $12 call option when the share price was $10.50 today. Can't wait to see what December 20th holds. My
FCEL
underpar71 underpar71 7 Minuten vor
I supposed this is good to have on the record and in support by case ruling. Does it delay a response by the Magistrate now? Or, just added to the files? And/or does this now add time for a response by defendants?
NWBO
Midwestrader Midwestrader 7 Minuten vor
21,000 shares....then the BID is 0.0137 👀
INND
pinkslipjunkie pinkslipjunkie 7 Minuten vor
Here is the PR as to this statement: Fact, James stated that when the merger with Durham Black was put together it was Durham Black who did the LOI to bring Contrivian into the company on the assumption that the merger would go thru. He did not at anytime mention the other three LOI that were announ
AFFU
cotf cotf 7 Minuten vor
Fingers crossed ......... maybe between Trump and this OTCID we get some liquidity and volume back in the OTC? https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/?utm_campaign=OTCID&utm_source=twitter&utm_medium=social&utm_content=1729020462
AZRH
cotf cotf 7 Minuten vor
Fingers crossed ......... maybe between Trump and this OTCID we get some liquidity and volume back in the OTC? https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/?utm_campaign=OTCID&utm_source=twitter&utm_medium=social&utm_content=1729020462
AZRH
Drugdoctor Drugdoctor 7 Minuten vor
What do you think of Brian Foote giving up control of $HMBL to a Brazilian company today? Maybe Foote will become involved with $GVSI?
GVSI HMBL
ilovetech ilovetech 8 Minuten vor
Brainster - Thx. Our shareholder legal contributor over on X, suggested in his post dated Dec 2nd, that he anticipated a supplemental filing from Posner, as early as today in response to Judge Ho's recent ruling against the MTD in the Phunware case.
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock