ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
165,27
-2,62
(-1,56%)
Geschlossen 15 Oktober 10:00PM
165,16
-0,11
(-0,07%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
146,0019,2519,6021,0019,425-1,70-7,49 %614414.10.2024
147,0018,3018,7019,5618,50-1,69-7,95 %113614.10.2024
148,0017,2517,7018,9317,475-1,45-7,11 %420514.10.2024
149,0016,2516,6517,7416,45-1,71-8,79 %4727514.10.2024
150,0015,3015,6515,9115,475-2,37-12,96 %21211.98814.10.2024
152,5012,8513,3013,4513,075-2,45-15,41 %5957214.10.2024
155,0010,5010,9510,8010,725-2,62-19,52 %62310.24114.10.2024
157,508,358,708,708,525-2,55-22,67 %3911.09214.10.2024
160,006,356,506,406,425-2,65-29,28 %1.77616.27014.10.2024
162,504,604,754,654,675-2,30-33,09 %1.7413.04214.10.2024
165,003,153,303,203,225-2,14-40,07 %9.22012.48414.10.2024
167,502,092,142,142,115-1,76-45,13 %26.3854.31314.10.2024
170,001,301,331,321,315-1,40-51,47 %40.60327.96514.10.2024
172,500,760,800,780,78-1,03-56,91 %43.3679.60914.10.2024
175,000,450,470,450,46-0,74-62,18 %26.43625.68514.10.2024
177,500,260,280,270,27-0,50-64,94 %5.1934.87114.10.2024
180,000,170,180,180,175-0,28-60,87 %9.81121.17114.10.2024
182,500,100,120,110,11-0,19-63,33 %4.6685.21614.10.2024
185,000,080,090,090,085-0,11-55,00 %4.60510.81114.10.2024
187,500,060,070,070,065-0,07-50,00 %1.3913.80814.10.2024

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
146,000,060,070,070,065-0,04-36,36 %581.08014.10.2024
147,000,080,090,080,085-0,03-27,27 %7694814.10.2024
148,000,080,100,090,09-0,04-30,77 %3671.32114.10.2024
149,000,100,110,110,105-0,05-31,25 %58081114.10.2024
150,000,120,130,120,125-0,06-33,33 %1.94810.53014.10.2024
152,500,190,200,210,195-0,03-12,50 %1.4722.66014.10.2024
155,000,320,330,340,325-0,04-10,53 %3.12810.15214.10.2024
157,500,560,600,580,58-0,03-4,92 %6.7193.53414.10.2024
160,001,011,051,041,030,088,33 %9.74615.46114.10.2024
162,501,731,791,791,760,2919,33 %14.1014.80314.10.2024
165,002,802,872,812,8350,5122,17 %19.83410.57714.10.2024
167,504,154,304,254,2250,8926,49 %7.50613.40214.10.2024
170,005,856,005,855,9251,2527,17 %2.4236.09914.10.2024
172,507,758,057,657,901,5325,00 %5861.69514.10.2024
175,0010,0010,259,8510,1251,8222,67 %4612.30614.10.2024
177,5012,2512,6012,2512,4252,2021,89 %5830414.10.2024
180,0014,7015,0014,2014,851,9515,92 %3501.62214.10.2024
182,5017,1017,6016,0317,351,147,66 %318714.10.2024
185,0019,6520,0019,2819,8252,2813,41 %3639214.10.2024
187,5022,1022,4521,9522,275-1,50-6,40 %219314.10.2024
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TVGNTevogen Bio Holdings Inc
US$ 1,08
(184,51%)
249,48M
DRUGBright Minds Biosciences Inc
US$ 2,49
(130,58%)
21,43M
INVOINVO BioScience Inc
US$ 1,2246
(86,96%)
55,98M
VERBVerb Technology Company Inc
US$ 12,80
(61,82%)
37,88M
RANIRani Therapeutics Holdings Inc
US$ 3,18
(57,43%)
55,18M
MTEMMolecular Templates Inc
US$ 0,39
(-73,47%)
7,19M
ZPTAZapata Computing Holdings Inc
US$ 0,0768
(-70,57%)
44,43M
VEVVicinity Motor Corporation
US$ 0,0735
(-37,23%)
8,42M
TWGTop Wealth Group Holding Ltd
US$ 4,59
(-35,71%)
11,25M
VCIGVCI Global Ltd
US$ 0,1034
(-23,97%)
14,46M
TVGNTevogen Bio Holdings Inc
US$ 1,08
(184,51%)
249,48M
NVDANVIDIA Corporation
US$ 138,07
(2,43%)
232,35M
GRTSGritstone bio Inc
US$ 0,0544
(6,88%)
171,97M
SOFISoFi Technologies Inc
US$ 10,04
(11,43%)
116,81M
SQQQProShares UltraPro Short QQQ
US$ 6,99
(-2,51%)
113,75M
Lifetime Lifetime 5 Minuten vor
So was there news released today or not?
BIEL
alertmeipp alertmeipp 5 Minuten vor
Sure they are some magic happen

The question is whether it’s good for us or not
RVNC
StayHumble StayHumble 5 Minuten vor
what? a Reverse Split? I can't believe it 🚩🚩🚩

DJT
fuagf fuagf 6 Minuten vor
It's good that Enten being a data guy shares his data honestly, whichever way it points. And i agree it's fair that he says he doesn't have a clue who is going to win. I just hope the whisperer

The polls in the US presidential race are neck and neck but election
whisperer Dr A
bri123 bri123 6 Minuten vor
It looks very strange. With assets of exactly $100,000.00, it seems like a made-up number.
PLPL
gfp927z gfp927z 6 Minuten vor
Rickards - >>> This Will Destroy the Dollar


By James Rickards

October 14, 2024


https://dailyreckoning.com/this-will-destroy-the-dollar/


This Will Destroy the Dollar

Janet Yellen gave a speech on Sept.
3331 3331 6 Minuten vor
Don't flatter yourself - why would I waste time on a Lifetime LOSER!
BIEL
XenaLives XenaLives 6 Minuten vor
P.S. I am dealing with midochondrial dysfunction due to a coccidiomycosis iinfection which icreate mitochondrial dysfunction..

Which was "treated" with flouroquinolones which additionally impaired mitochondryial function...

... then I was given the Gadolinium s#it th
AVXL
gfp927z gfp927z 6 Minuten vor
Rickards - >>> This Will Destroy the Dollar


By James Rickards

October 14, 2024


https://dailyreckoning.com/this-will-destroy-the-dollar/


This Will Destroy the Dollar

Janet Yellen gave a speech on Sept.
PaladinPaladin87 PaladinPaladin87 7 Minuten vor
The markets have peaked out coming down to 50 cents
FNMA
DJPele DJPele 7 Minuten vor
What do you mean that "today was the signal?"
NWBO
bri123 bri123 7 Minuten vor
Need a PR now.
PLPL
930 930 7 Minuten vor
It was 192 million.
KULR
bri123 bri123 8 Minuten vor
Yeah, nothing really interesting. The numbers look a bit strange (nice round numbers), but I guess that is expected with a reverse merger by a catering place.
PLPL
CanItBThisEZ2Make CanItBThisEZ2Make 8 Minuten vor
What specifically don't you understand?

GO BURU$
BURU
diamondguru-one diamondguru-one 9 Minuten vor
ZERO FRAUD SUNSHINE.......NO arrests.....NO FINES....NO COURTS........END OF STORY !!!!!!!!!!!!!!!!

GNCP has had many...many runs......LEARN HOW TO TRADE !!!!!!!!!!!!!




NEXT !!!!!!!!!!!!!!!!!!!!
GNCP
StayHumble StayHumble 9 Minuten vor
wow Down 0nly -62%, what a mess 🚩🚩🚩

DJT
marylandstockguy marylandstockguy 9 Minuten vor
Yeah I understand. The net income of 16 million this year (as opposed to loss of 19 mil last year) feels gimmicky with the gain from the acquisition shifted over from the loss column last year. I wonder what a CPA would think of this profit and loss statement.
PLPL
SSKILLZ1 SSKILLZ1 9 Minuten vor
I was nervous to say the least but he got the job done.
Eli's Gone Eli's Gone 10 Minuten vor
Yep..had about 5K National Guardsmen, lineman, and 1st responders inside
jbsliverer jbsliverer 11 Minuten vor
On the passing of Lilly Ledbetter, the republican's corrupt Supreme Court is deciding on the destruction of the NLRB with their shadow docket;

https://en.wikipedia.org/wiki/National_Labor_Relations_Board
The National Labor Relations Board (NLRB) is an independent agency of the
ChannelTrader ChannelTrader 12 Minuten vor
Sad truth and they're still taking the poison jab years later.
The Jab

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/462712987_10231428943399718_415046220072022596_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=EZlcKWG4s6gQ7kNvgHIc4oK&_nc_ht=scontent-mia3-1.xx&_nc_gid=At
Lifetime Lifetime 12 Minuten vor
Come on you have a better come back than that…
BIEL
TheHound TheHound 12 Minuten vor
You are agreeing on something that is not real. Just like you did with your investment that no longer exists. That is the epitome of pathetic.
IPIX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock