Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.89 | -3.44243132671 | 171.1 | 174.05 | 162 | 43153476 | 168.33869587 | CS |
| 4 | 13.51 | 8.9057350033 | 151.7 | 174.05 | 148.01 | 33790735 | 162.51182938 | CS |
| 12 | 11.07 | 7.18178279486 | 154.14 | 174.05 | 121.825 | 42971135 | 148.06524282 | CS |
| 26 | 0.78 | 0.474365991607 | 164.43 | 187.279 | 121.825 | 47646328 | 155.84246408 | CS |
| 52 | 59.79 | 56.7159931702 | 105.42 | 227.3 | 93.1242 | 57483621 | 155.69223894 | CS |
| 156 | 54.71 | 49.5113122172 | 110.5 | 227.3 | 54.58 | 70110751 | 114.20241772 | CS |
| 260 | 135.46 | 455.327731092 | 29.75 | 227.3 | 29.38 | 64095724 | 98.99299973 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728945300 | 165.27 | -2.62 | -1.56 | 167.77 | 168.8469 | 165.15 | 31692690 |
| 1728686100 | 167.89 | 3.71 | 2.26 | 164.19 | 169.35 | 163.0101 | 42095509 |
| 1728599700 | 164.18 | -6.84 | -4.00 | 169.8 | 172.01 | 162 | 74989745 |
| 1728513300 | 171.02 | -1.78 | -1.03 | 174.025 | 174.05 | 169.55 | 33842111 |
| 1728426900 | 172.8 | 1.83 | 1.07 | 171.75 | 173.6 | 170 | 34680803 |
| 1728340500 | 170.97 | 0.07 | 0.04 | 171.1 | 172.41 | 168.21 | 38297850 |
| 1728081300 | 170.9 | 8.05 | 4.94 | 166.65 | 171.21 | 164.41999 | 44573094 |
| 1727994900 | 162.85 | 3.07 | 1.92 | 159.71 | 166.7894 | 159.4 | 29557794 |
| 1727908500 | 159.78 | 0.03 | 0.02 | 159.38 | 163.1 | 158.6689 | 24601552 |
| 1727822100 | 159.75 | -4.33 | -2.64 | 164.47999 | 165.4 | 158.08 | 31773325 |
| 1727735700 | 164.08 | -0.27 | -0.16 | 163.1 | 165.08 | 162.18 | 21888095 |
| 1727476500 | 164.35 | -3.14 | -1.87 | 167.47999 | 168.7286 | 163.74 | 27811434 |
| 1727390100 | 167.49 | 5.47 | 3.38 | 167.055 | 168.68 | 164.05 | 38002050 |
| 1727303700 | 162.02 | 3.7 | 2.34 | 158.52 | 162.94999 | 158.185 | 35154484 |
| 1727217300 | 158.32 | 1.57 | 1.00 | 157.46 | 159.63999 | 154.58 | 27484725 |
| 1727130900 | 156.75 | 0.8 | 0.51 | 156.53 | 157.19 | 154.97 | 21706427 |
| 1726871700 | 155.94999 | -0.79 | -0.50 | 156.05 | 157.44999 | 152.47 | 40215193 |
| 1726785300 | 156.74 | 8.45 | 5.70 | 153.81 | 159.22999 | 152.8101 | 44447399 |
| 1726698900 | 148.29 | -2.53 | -1.68 | 150.91999 | 152.82 | 148.01 | 26220520 |
| 1726612500 | 150.82 | -1.26 | -0.83 | 153.55 | 154.04499 | 149.225 | 29862292 |
| 1726526100 | 152.08 | -0.23 | -0.15 | 151.69999 | 154.44 | 150.912 | 27653058 |
| 1726266900 | 152.31 | 1.54 | 1.02 | 152.32 | 153.03 | 150.69999 | 24874713 |
| 1726180500 | 150.77 | 0.91 | 0.61 | 148.55 | 151.54 | 147.65 | 29245061 |
| 1726094100 | 149.86 | 7.02 | 4.91 | 145.31 | 150.16 | 140.71 | 50868761 |
| 1726007700 | 142.84 | 4.69 | 3.39 | 139.06 | 143.08 | 137.25 | 37169206 |
| 1725921300 | 138.15 | 3.8 | 2.83 | 136.01499 | 138.445 | 134.86 | 27142686 |
| 1725662100 | 134.35 | -5.09 | -3.65 | 138.71 | 139.13 | 132.11009 | 39953081 |
| 1725575700 | 139.44 | -1.43 | -1.02 | 138.19999 | 141.71 | 137.83 | 24981232 |
| 1725489300 | 140.87 | 3.93 | 2.87 | 140.4 | 143.37 | 138.51 | 42094489 |
| 1725402900 | 136.94 | -11.62 | -7.82 | 146.435 | 146.49 | 136.1 | 42039018 |
| 1725057300 | 148.56 | 3.07 | 2.11 | 147.52 | 148.99 | 145.25 | 31146249 |
| 1724970900 | 145.49 | -0.87 | -0.59 | 146.59 | 149.49 | 144.47 | 31551998 |
| 1724884500 | 146.36 | -4.14 | -2.75 | 149.5 | 150.43 | 144.72 | 33878405 |
| 1724798100 | 150.5 | 0.51 | 0.34 | 150.13 | 151.69999 | 148.4401 | 35067375 |
| 1724711700 | 149.99 | -4.99 | -3.22 | 154.62 | 158.28 | 148.9101 | 49849725 |
| 1724452500 | 154.97999 | 3.28 | 2.16 | 153.6 | 156.4 | 151.83 | 43670319 |
| 1724366100 | 151.69999 | -6.11 | -3.87 | 158.74 | 159.83 | 151.01 | 45670036 |
| 1724279700 | 157.81 | 1.41 | 0.90 | 156.12 | 158.65 | 155.07 | 42736490 |
| 1724193300 | 156.4 | 1.12 | 0.72 | 156.49 | 162.04 | 154.51 | 77153581 |
| 1724106900 | 155.28 | 6.72 | 4.52 | 148.29 | 155.365 | 147.72 | 60695985 |
| 1723847700 | 148.56 | 1.2 | 0.81 | 145.69999 | 149.3693 | 145.19999 | 31110446 |
| 1723761300 | 147.36 | 6.61 | 4.70 | 142.91999 | 147.96 | 141.81 | 43533178 |
| 1723674900 | 140.75 | -0.38 | -0.27 | 143.16 | 143.25 | 137.63999 | 35470441 |
| 1723588500 | 141.13 | 4.36 | 3.19 | 138.06 | 141.19 | 137.52 | 42279636 |
| 1723502100 | 136.77 | 2.5 | 1.86 | 134.44 | 137.985 | 133.24 | 39678206 |
| 1723242900 | 134.27 | -2.05 | -1.50 | 134.5 | 135.5 | 132.44 | 40549695 |
| 1723156500 | 136.32 | 7.65 | 5.95 | 131.94999 | 136.47999 | 128.94999 | 48883294 |
| 1723070100 | 128.66999 | -1.51 | -1.16 | 133.85 | 136.24 | 128.37 | 54571375 |
| 1722983700 | 130.18 | -4.64 | -3.44 | 135.12 | 136.4293 | 129.1 | 64358704 |
| 1722897300 | 134.82 | 2.32 | 1.75 | 122.25 | 139.13999 | 121.825 | 75945342 |
| 1722638100 | 132.5 | -0.04 | -0.03 | 133.5 | 137.095 | 131.33 | 78517953 |
| 1722551700 | 132.54 | -11.94 | -8.26 | 145 | 147.29 | 130.24 | 94720415 |
| 1722465300 | 144.47999 | 6.04 | 4.36 | 150.69999 | 153.603 | 140.03 | 114136815 |
| 1722378900 | 138.44 | -1.31 | -0.94 | 139.88 | 141.69999 | 134.05 | 68309617 |
| 1722292500 | 139.75 | -0.24 | -0.17 | 141.15 | 144.585 | 138.75 | 47341834 |
| 1722033300 | 139.99 | 1.67 | 1.21 | 140.38 | 141.29 | 138.27 | 49384799 |
| 1721946900 | 138.32 | -6.31 | -4.36 | 144.08 | 144.75 | 136.81 | 60523958 |
| 1721860500 | 144.63 | -9.37 | -6.08 | 152.72999 | 153.6019 | 144.56 | 49125624 |
| 1721774100 | 154 | -1.87 | -1.20 | 154.87 | 157.05 | 153.8 | 31833536 |
| 1721687700 | 155.87 | 4.29 | 2.83 | 154.13999 | 156.69999 | 152.54499 | 43830949 |
| 1721428500 | 151.58 | -4.19 | -2.69 | 154.86 | 155.81 | 150.62 | 47331420 |
| 1721342100 | 155.77 | -3.66 | -2.30 | 163.41 | 163.3 | 153.19999 | 69342344 |
| 1721255700 | 159.43 | -18.12 | -10.21 | 169.79 | 169.8 | 159.37 | 76810023 |
| 1721169300 | 177.55 | -2.28 | -1.27 | 179.69 | 179.7499 | 174.53 | 40584198 |
| 1721082900 | 179.83 | -1.78 | -0.98 | 184.44 | 185.5 | 178.54 | 42137497 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
