Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Advanced Micro Devices Inc | AMD | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,98 | 2,59% | 157,74 | 06:00:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 154,30 | 153,4252 | 158,63 | 157,40 | 153,76 |
AMD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 151,59 | 158,63 | 145,29 | 150,08 | 49.847.628 | 6,15 | 4,06% |
| 1 Monat | 180,04 | 187,2352 | 145,29 | 163,76 | 56.708.280 | -22,30 | -12,39% |
| 3 Monate | 173,79 | 227,30 | 145,29 | 179,30 | 65.134.975 | -16,05 | -9,24% |
| 6 Monate | 95,99 | 227,30 | 93,1242 | 158,11 | 67.539.283 | 61,75 | 64,33% |
| 1 Jahr | 86,51 | 227,30 | 81,02 | 133,86 | 65.939.707 | 71,23 | 82,34% |
| 3 Jahre | 83,35 | 227,30 | 54,58 | 107,85 | 70.928.558 | 74,39 | 89,25% |
| 5 Jahre | 27,62 | 227,30 | 26,03 | 88,97 | 65.598.189 | 130,12 | 471,11% |
AMD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 157,40 | 3,64 | 2,37% | 154,30 | 158,63 | 153,4252 | 42.459.381 |
| 26 Apr 2024 | 153,76 | 2,02 | 1,33% | 149,24 | 155,14 | 149,1401 | 38.828.039 |
| 25 Apr 2024 | 151,74 | -0,53 | -0,35% | 156,56 | 157,6598 | 150,63 | 43.363.927 |
| 24 Apr 2024 | 152,27 | 3,63 | 2,44% | 151,65 | 153,495 | 150,3724 | 45.981.994 |
| 23 Apr 2024 | 148,64 | 2,00 | 1,36% | 148,075 | 149,88 | 145,63 | 49.827.218 |
| 20 Apr 2024 | 146,64 | -8,44 | -5,44% | 151,59 | 154,12 | 145,29 | 71.236.964 |
| 19 Apr 2024 | 155,08 | 1,06 | 0,69% | 155,45 | 156,9599 | 152,32 | 52.623.448 |
| 18 Apr 2024 | 154,02 | -9,44 | -5,78% | 163,99 | 164,45 | 153,90 | 75.781.146 |
| 17 Apr 2024 | 163,46 | 3,14 | 1,96% | 162,28 | 164,8799 | 161,70 | 48.422.597 |
| 16 Apr 2024 | 160,32 | -2,96 | -1,81% | 164,43 | 164,44 | 158,76 | 61.407.487 |
| 13 Apr 2024 | 163,28 | -7,22 | -4,23% | 164,58 | 165,70 | 161,83 | 63.377.822 |
| 12 Apr 2024 | 170,50 | 3,36 | 2,01% | 167,545 | 170,9499 | 166,5492 | 48.963.796 |
| 11 Apr 2024 | 167,14 | -3,64 | -2,13% | 166,71 | 169,735 | 164,25 | 58.144.187 |
| 10 Apr 2024 | 170,78 | 0,88 | 0,52% | 170,21 | 171,59 | 167,29 | 42.888.856 |
| 09 Apr 2024 | 169,90 | -0,52 | -0,31% | 168,20 | 171,6599 | 166,82 | 43.950.137 |
| 06 Apr 2024 | 170,42 | 4,59 | 2,77% | 168,08 | 172,6896 | 165,58 | 63.480.406 |
| 05 Apr 2024 | 165,83 | -14,94 | -8,26% | 182,64 | 183,00 | 165,65 | 88.018.137 |
| 04 Apr 2024 | 180,77 | 2,07 | 1,16% | 177,51 | 182,05 | 176,70 | 49.912.075 |
| 03 Apr 2024 | 178,70 | -4,64 | -2,53% | 179,52 | 180,098 | 174,83 | 56.996.743 |
| 02 Apr 2024 | 183,34 | 2,85 | 1,58% | 180,04 | 187,2352 | 179,90 | 74.252.341 |
| 28 Mär 2024 | 180,49 | 0,90 | 0,50% | 179,47 | 183,40 | 178,3001 | 57.591.447 |
