Automatic Data Processing ADP - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Automatic Data Processing Inc (ADP)
Automatic Data Processing Inc (ADP) Optionen

Automatic Data Processing Inc (ADP)

303,01

-0,25

(-0,08%)

Geschlossen 02 Februar 10:00PM

Verzögert um 15 Minuten

302,98

-0,03

(-0,01%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

ADP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
277,50	24,20	27,80	0,00	26,00	0,00	0,00 %	0	0	-
280,00	21,80	24,40	0,00	23,10	0,00	0,00 %	0	0	-
282,50	19,30	22,90	0,00	21,10	0,00	0,00 %	0	0	-
285,00	16,80	20,30	0,00	18,55	0,00	0,00 %	0	0	-
287,50	14,30	17,80	0,00	16,05	0,00	0,00 %	0	0	-
290,00	12,20	14,40	10,10	13,30	0,00	0,00 %	0	1	-
292,50	9,80	13,10	0,00	11,45	0,00	0,00 %	0	0	-
295,00	6,90	9,10	9,86	8,00	0,16	1,65 %	24	61	31.1.2025
297,50	4,60	7,00	7,22	5,80	0,21	3,00 %	13	30	31.1.2025
300,00	2,70	5,00	5,59	3,85	0,54	10,69 %	27	161	31.1.2025
302,50	3,00	3,40	3,21	3,20	-0,19	-5,59 %	21	11	31.1.2025
305,00	1,80	2,15	2,16	1,975	-2,94	-57,65 %	92	26	31.1.2025
307,50	0,65	1,20	1,26	0,925	0,13	11,50 %	15	31	31.1.2025
310,00	0,45	0,65	0,64	0,55	0,04	6,67 %	331	22	31.1.2025
312,50	0,20	0,35	0,30	0,275	-0,05	-14,29 %	12	14	31.1.2025
315,00	0,10	0,45	0,15	0,275	-0,25	-62,50 %	28	131	31.1.2025
320,00	0,20	0,65	0,03	0,425	-0,07	-70,00 %	6	33	31.1.2025
325,00	0,20	1,55	0,02	0,875	-0,18	-90,00 %	1	15	31.1.2025
330,00	0,25	1,35	0,25	0,80	0,00	0,00 %	0	264	-
335,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
277,50	1,46	1,35	1,46	1,405	0,00	0,00 %	0	20	-
280,00	0,10	0,15	0,13	0,125	-1,10	-89,43 %	2	3	31.1.2025
282,50	0,05	0,15	0,30	0,10	0,15	100,00 %	3	20	31.1.2025
285,00	0,05	1,40	0,05	0,725	0,00	0,00 %	0	18	-
287,50	0,10	0,25	0,20	0,175	0,00	0,00 %	2	20	31.1.2025
290,00	0,15	0,30	0,20	0,225	-0,15	-42,86 %	284	23	31.1.2025
292,50	0,25	0,40	0,25	0,325	-0,20	-44,44 %	1	15	31.1.2025
295,00	0,45	0,60	0,47	0,525	-0,23	-32,86 %	4	6	31.1.2025
297,50	0,75	1,10	0,85	0,925	-0,55	-39,29 %	1	21	31.1.2025
300,00	1,35	1,70	1,37	1,525	-0,39	-22,16 %	13	23	31.1.2025
302,50	2,25	2,55	2,33	2,40	-0,60	-20,48 %	12	2	31.1.2025
305,00	3,50	3,90	2,82	3,70	-1,73	-38,02 %	2	65	31.1.2025
307,50	5,10	7,60	7,00	6,35	0,00	0,00 %	0	3	-
310,00	7,00	10,00	5,95	8,50	-1,86	-23,82 %	10	4	31.1.2025
312,50	8,40	10,60	0,00	9,50	0,00	0,00 %	0	0	-
315,00	10,00	13,00	0,00	11,50	0,00	0,00 %	0	0	-
320,00	14,50	19,00	0,00	16,75	0,00	0,00 %	0	0	-
325,00	20,00	23,50	0,00	21,75	0,00	0,00 %	0	0	-
330,00	25,00	28,90	0,00	26,95	0,00	0,00 %	0	0	-
335,00	30,00	33,90	0,00	31,95	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TCTMTCTM Kids IT Education Inc	US$ 0,764 (321,87%)	729,72M
REBNReborn Coffee Inc	US$ 3,31 (63,05%)	55,54M
FCUVFocus Universal Inc	US$ 5,87 (56,62%)	1,73M
SOPASociety Pass Inc	US$ 1,54 (56,50%)	13,82M
CYCNCyclerion Therapeutics Inc	US$ 3,92 (54,33%)	82,39M
ENVBEnveric Biosciences Inc	US$ 2,0899 (-46,41%)	1,57M
NIVFNewGenIvf Group Ltd	US$ 0,1489 (-42,51%)	14,8M
GLSTGlobal Star Acquisition Inc	US$ 8,83 (-39,10%)	23,89k
PRPHProPhase Labs Inc	US$ 0,2633 (-38,02%)	872,46k
SPGCSacks Parente Golf Inc	US$ 0,5601 (-37,86%)	7,27M
TCTMTCTM Kids IT Education Inc	US$ 0,764 (321,87%)	731,1M
NVDANVIDIA Corporation	US$ 120,07 (-3,67%)	388,5M
RIMEAlgorhythm Holdings Inc	US$ 0,02565 (5,12%)	341,8M
CLEUChina Liberal Education Holdings Ltd	US$ 0,1938 (30,77%)	237,15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0355 (-11,25%)	236,44M

Kool Aid Man

Kool Aid Man 3 Minuten vor

I see Frank is still cashing in. O3 2024--Page 4: Series B Preferred:
Conversion Right: each share of Series. B Preferred Stock shall be convertible, at the option of the holder thereof,
at any time and from time to time, and without the payment of additional consideration by the hold

ty3

ty3 7 Minuten vor

Good one brah, probably hangs out in moms basement!

TriDaddy

TriDaddy 8 Minuten vor

Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense

bigstocksnbonds

bigstocksnbonds 11 Minuten vor

Nice you went coyote calling with Deklan!!

dinogreeves

dinogreeves 12 Minuten vor

Market is going to get heavily beaten starting next week. Going to see if I can find a good entry on SPY puts, that will be a good hedge.

nowwhat2

nowwhat2 12 Minuten vor

Trump Administration just stepping on rakes left, right and center !

https://investorshub.advfn.com/uimage/uploads/2025/2/1/vrzclrake_step.jpg

dinogreeves

dinogreeves 12 Minuten vor

Who knows who it is and how much if they have any left, maybe skimmed their position. All I know, this is definitely not the time to bid whack, I have no issue selling on the way up, but bid whacking 25,000 shares, this merger is more and more a possibility with this new admin in place, essentially

Sunnybank

Sunnybank 15 Minuten vor

King James still has it. I don't think the play in's are an issue this season. Congrats on a hard fast game. I'm Hitting the coastal VA rack shortly with 2minutes left. Would take a miracle comeback..Take care Lakers. Sunny.

Lottalead

Lottalead 15 Minuten vor

I could show you a thing or two…they might not be pleased

TightCoil

TightCoil 16 Minuten vor

I just had a vision - Close Monday - $5.87 FNMA

doc2016

doc2016 16 Minuten vor

they say texas stock exchange coming this year. could it be a platform for v to begin trading? in meantime , it hopefully is still company.
is" nowvertical group" vcsy related?

janice shell

janice shell 16 Minuten vor

NO. They're cocktails. Not shots. Everybody likes a sweet, citrusy drink with a little salt...

BDEZ

BDEZ 17 Minuten vor

He has an office near you?

Jackxkr

Jackxkr 17 Minuten vor

Not a lawyer but have been involved in many cases. This case is unique and will lay paths. Each argument will prove or disprove the plaintiffs argument.

janice shell

janice shell 18 Minuten vor

I think it's something everyone could agree on!

oystersnbeer

oystersnbeer 18 Minuten vor

Remember Maga,
You are not immune.

https://youtu.be/1DLZZr9rGeI?feature=shared

mick

mick 18 Minuten vor

SSA SSI

https://youtu.be/pWmoaNAOREY

https:// youtu.be/pWmoaNAOREY

Lottalead

Lottalead 20 Minuten vor

That’s what you found after estensive research?
Lol

fuagf

fuagf 22 Minuten vor

fuagf

fuagf 24 Minuten vor

LOL He is. Don't know if i've ever had one ..

https://www.reddit.com/r/BelowDeckDU/comments/16b6vtd/honest_question_why_are_margaritas_so_popular_in/ .

Guess they would go with beer. What doesn't, lols.

arizona1

arizona1 24 Minuten vor

Pretty perfect!

https://img.buzzfeed.com/buzzfeed-static/static/2025-01/31/17/asset/515b3a8bfe81/sub-buzz-6605-1738345110-8.png?downsize=900:*&output-format=auto&output-quality=auto

Automatic Data Processing

Hollysys Automation Tech...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen