Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Automatic Data Processing Inc | ADP | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,06 | -0,84% | 241,89 | 22:24:47 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 244,19 | 241,81 | 243,635 | 241,89 | 243,95 |
ADP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 246,76 | 249,57 | 241,81 | 245,39 | 1.399.929 | -4,87 | -1,97% |
| 1 Monat | 240,11 | 250,10 | 240,007 | 244,96 | 1.431.968 | 1,78 | 0,74% |
| 3 Monate | 249,40 | 256,57 | 238,83 | 246,52 | 1.776.078 | -7,51 | -3,01% |
| 6 Monate | 216,15 | 256,57 | 205,53 | 238,91 | 1.779.633 | 25,74 | 11,91% |
| 1 Jahr | 218,93 | 256,84 | 205,53 | 235,78 | 1.684.542 | 22,96 | 10,49% |
| 3 Jahre | 186,50 | 274,92 | 184,85 | 226,13 | 1.710.531 | 55,39 | 29,70% |
| 5 Jahre | 163,28 | 274,92 | 103,1101 | 195,86 | 1.823.831 | 78,61 | 48,14% |
ADP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 243,95 | 0,88 | 0,36% | 244,05 | 244,95 | 243,18 | 1.153.479 |
| 27 Apr 2024 | 243,07 | -3,27 | -1,33% | 244,10 | 246,71 | 242,96 | 1.555.279 |
| 26 Apr 2024 | 246,34 | -0,27 | -0,11% | 249,57 | 250,30 | 244,405 | 1.224.478 |
| 25 Apr 2024 | 246,61 | -0,23 | -0,09% | 244,64 | 246,86 | 244,32 | 1.454.694 |
| 24 Apr 2024 | 246,84 | 0,53 | 0,22% | 246,76 | 248,09 | 245,93 | 1.661.738 |
| 23 Apr 2024 | 246,31 | 3,00 | 1,23% | 245,10 | 247,58 | 243,92 | 1.328.983 |
| 20 Apr 2024 | 243,31 | 1,32 | 0,55% | 242,74 | 244,28 | 242,45 | 1.638.702 |
| 19 Apr 2024 | 241,99 | -0,91 | -0,37% | 244,50 | 245,00 | 241,665 | 1.454.208 |
| 18 Apr 2024 | 242,90 | -1,31 | -0,54% | 244,02 | 245,08 | 242,03 | 1.126.135 |
| 17 Apr 2024 | 244,21 | 0,13 | 0,05% | 245,01 | 245,53 | 243,43 | 1.457.657 |
| 16 Apr 2024 | 244,08 | 0,23 | 0,09% | 247,08 | 247,32 | 243,12 | 1.383.647 |
| 13 Apr 2024 | 243,85 | -0,57 | -0,23% | 242,93 | 244,195 | 242,19 | 1.226.379 |
| 12 Apr 2024 | 244,42 | -1,37 | -0,56% | 246,82 | 246,82 | 242,965 | 1.100.599 |
| 11 Apr 2024 | 245,79 | -4,22 | -1,69% | 248,335 | 248,79 | 244,33 | 1.262.836 |
| 10 Apr 2024 | 250,01 | 3,37 | 1,37% | 248,30 | 250,10 | 246,59 | 1.161.387 |
| 09 Apr 2024 | 246,64 | 1,79 | 0,73% | 244,37 | 247,00 | 243,97 | 905.486 |
| 06 Apr 2024 | 244,85 | 3,36 | 1,39% | 240,98 | 245,92 | 240,98 | 1.420.081 |
| 05 Apr 2024 | 241,49 | -3,64 | -1,48% | 247,57 | 247,62 | 241,40 | 1.690.647 |
| 04 Apr 2024 | 245,13 | -2,53 | -1,02% | 247,82 | 248,41 | 244,74 | 2.369.066 |
| 03 Apr 2024 | 247,66 | 2,35 | 0,96% | 240,11 | 248,725 | 239,72 | 2.294.613 |
| 02 Apr 2024 | 245,31 | -4,43 | -1,77% | 250,38 | 250,61 | 245,015 | 1.535.357 |
