Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.415 | -2.09223443462 | 306.61 | 306.75 | 295.06 | 1572950 | 298.73375854 | CS |
| 4 | 9.615 | 3.30889944249 | 290.58 | 309.37 | 284.39 | 1680598 | 296.59334669 | CS |
| 12 | 25.655 | 9.34472208057 | 274.54 | 309.37 | 267.79 | 1574268 | 286.3331831 | CS |
| 26 | 47.195 | 18.6541501976 | 253 | 309.37 | 231.27 | 1552977 | 267.03605431 | CS |
| 52 | 68.385 | 29.5004529572 | 231.81 | 309.37 | 227.12 | 1636515 | 253.91866021 | CS |
| 156 | 62.715 | 26.4085396665 | 237.48 | 309.37 | 192.26 | 1723970 | 236.07161863 | CS |
| 260 | 129.965 | 76.3467073959 | 170.23 | 309.37 | 103.1101 | 1797625 | 206.14149658 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 298.58999 | 1.05 | 0.35 | 296.48 | 300.62 | 295.2 | 2152427 |
| 1732059300 | 297.54 | -0.35 | -0.12 | 296.805 | 299.08999 | 295.06 | 1707747 |
| 1731972900 | 297.89 | 0.25 | 0.08 | 297.64 | 299.83999 | 297.15499 | 1070142 |
| 1731713700 | 297.64 | -4.35 | -1.44 | 301.93 | 301.9545 | 297.07 | 1449246 |
| 1731627300 | 301.99 | -5.51 | -1.79 | 306.61 | 306.75 | 301.39999 | 1485189 |
| 1731540900 | 307.5 | -0.41 | -0.13 | 307.75 | 309.37 | 306.67 | 1618382 |
| 1731454500 | 307.91 | 1.13 | 0.37 | 307.36 | 309.21499 | 306.83 | 1707526 |
| 1731368100 | 306.77999 | 2.05 | 0.67 | 305.77999 | 308.54 | 305.13 | 1337912 |
| 1731108900 | 304.73 | -0.12 | -0.04 | 305.52999 | 306.92 | 304.125 | 1590228 |
| 1731022500 | 304.85 | -0.33 | -0.11 | 305 | 306.19 | 303.04899 | 1297351 |
| 1730936100 | 305.18 | 14 | 4.81 | 298.13 | 306.70999 | 297.17 | 2822044 |
| 1730849700 | 291.18 | 1.32 | 0.46 | 289.58 | 291.70999 | 288.699 | 893956 |
| 1730763300 | 289.86 | 1.68 | 0.58 | 289.98 | 292.2504 | 288.98 | 1181329 |
| 1730500500 | 288.18 | -1.06 | -0.37 | 288.01 | 289.37 | 285.99 | 2047832 |
| 1730414100 | 289.24 | -3.54 | -1.21 | 291.51 | 292.54 | 288.94 | 2212056 |
| 1730327700 | 292.77999 | 4.83 | 1.68 | 285.66 | 292.87 | 285.64999 | 1987037 |
| 1730241300 | 287.95 | 1.51 | 0.53 | 284.865 | 289.66 | 284.39 | 2564487 |
| 1730154900 | 286.44 | -1.52 | -0.53 | 288.51 | 289.19 | 286.035 | 1560889 |
| 1729895700 | 287.95999 | -1.47 | -0.51 | 290.37 | 290.85 | 287.6 | 1686305 |
| 1729809300 | 289.43 | -0.61 | -0.21 | 290.58 | 291.24 | 288.76 | 1239874 |
| 1729722900 | 290.04 | -1.3 | -0.45 | 289.72 | 292.435 | 289.36 | 1179845 |
| 1729636500 | 291.33999 | 0.43 | 0.15 | 289.19 | 291.77999 | 288.415 | 963935 |
| 1729550100 | 290.91 | -1.38 | -0.47 | 292.37 | 292.37 | 289.175 | 1044286 |
| 1729290900 | 292.29 | 0.33 | 0.11 | 292.57 | 292.76 | 290.24 | 2738203 |
| 1729204500 | 291.95999 | 1.26 | 0.43 | 292.04 | 292.83 | 289.9886 | 2299200 |
| 1729118100 | 290.7 | 0.66 | 0.23 | 291.13 | 291.16 | 287.79 | 1242075 |
| 1729031700 | 290.04 | -0.96 | -0.33 | 291.77 | 294.18 | 289.89 | 1531040 |
| 1728945300 | 291 | 2.64 | 0.92 | 288.95999 | 291.77 | 288.43 | 969690 |
| 1728686100 | 288.36 | 1.45 | 0.51 | 286.94 | 288.43 | 286.94 | 945440 |
| 1728599700 | 286.91 | -0.86 | -0.30 | 287.20999 | 287.58999 | 285.72 | 847291 |
| 1728513300 | 287.77 | 2.35 | 0.82 | 285.83 | 288.3 | 284.58999 | 1253301 |
| 1728426900 | 285.42 | 3.3 | 1.17 | 282.64999 | 286.11 | 281.99 | 1128731 |
| 1728340500 | 282.12 | -3.04 | -1.07 | 283.58 | 284.74 | 281.27 | 1419409 |
| 1728081300 | 285.16 | 0.54 | 0.19 | 285.58999 | 285.89999 | 282.665 | 1050701 |
| 1727994900 | 284.62 | 1.07 | 0.38 | 282.79 | 285.62 | 282.1101 | 1476009 |
| 1727908500 | 283.55 | 3.47 | 1.24 | 279.93 | 283.76 | 278.68 | 1260396 |
| 1727822100 | 280.08 | 3.35 | 1.21 | 278.18 | 281.18 | 273.45 | 1824080 |
| 1727735520 | 276.73 | 3.85 | 1.41 | 273.51 | 277.04 | 272.1801 | 1975888 |
| 1727476500 | 272.88 | -1.55 | -0.56 | 273.44 | 276.20999 | 272.70999 | 1581150 |
| 1727390100 | 274.43 | -0.82 | -0.30 | 275.92 | 276.76 | 273.63 | 1333730 |
| 1727303700 | 275.25 | -1.39 | -0.50 | 276.36 | 276.99 | 274.95999 | 1076389 |
| 1727217300 | 276.64 | -0.94 | -0.34 | 277.45999 | 277.95999 | 275 | 1436859 |
| 1727130900 | 277.58 | 1.17 | 0.42 | 278.56 | 278.56 | 275.27 | 1434996 |
| 1726871700 | 276.41 | -1.28 | -0.46 | 276 | 278.005 | 274.3 | 3271484 |
| 1726785300 | 277.69 | 1.78 | 0.65 | 279.43 | 279.43 | 276.51 | 1522743 |
| 1726698900 | 275.91 | -3.5 | -1.25 | 279.45 | 281.14 | 275.43 | 1496375 |
| 1726612500 | 279.41 | 0.81 | 0.29 | 279.2 | 281.54 | 278.52999 | 2121007 |
| 1726526100 | 278.6 | 1.09 | 0.39 | 279.02999 | 279.77999 | 276.97 | 1674333 |
| 1726266900 | 277.51 | -0.89 | -0.32 | 277.79 | 278.68 | 275.83 | 1139952 |
| 1726180500 | 278.39999 | 0.92 | 0.33 | 277.3 | 279.01 | 273.89999 | 1479386 |
| 1726094100 | 277.48 | -1.78 | -0.64 | 278.1 | 278.1 | 270.70999 | 1555972 |
| 1726007700 | 279.26 | 3.67 | 1.33 | 277.05 | 279.58 | 275.47 | 1344408 |
| 1725921300 | 275.58999 | 6.03 | 2.24 | 269.7 | 276.13 | 269.7 | 1784444 |
| 1725662100 | 269.56 | -0.61 | -0.23 | 270.95 | 271.33 | 267.79 | 2778321 |
| 1725575700 | 270.17 | -5.05 | -1.83 | 271.315 | 272.41 | 269.02 | 1823548 |
| 1725489300 | 275.22 | -0.33 | -0.12 | 276.56 | 278.245 | 273.675 | 1372980 |
| 1725402900 | 275.55 | -0.36 | -0.13 | 276.56 | 278.02 | 274.29 | 1501866 |
| 1725057300 | 275.91 | 2.55 | 0.93 | 273.87 | 276.74 | 272.3 | 1548071 |
| 1724970900 | 273.36 | 0.68 | 0.25 | 274.54 | 275.27 | 271.68 | 842292 |
| 1724884500 | 272.68 | -2 | -0.73 | 277.64 | 277.64 | 271.81 | 1366086 |
| 1724798100 | 274.68 | 3.33 | 1.23 | 271.27999 | 275.1 | 270.75 | 1260007 |
| 1724711700 | 271.35 | 1.75 | 0.65 | 270.55 | 271.865 | 270.1078 | 792640 |
| 1724452500 | 269.6 | 0.22 | 0.08 | 270.6 | 270.99 | 268.195 | 1206656 |
| 1724366100 | 269.38 | 1.53 | 0.57 | 268.93 | 269.58 | 267.25 | 1137613 |
| 1724279700 | 267.85 | 3.31 | 1.25 | 265.79 | 268.11 | 264.73 | 1305154 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
