HeliumHNT

US$ 3,00

-0,210

(

-6,54%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 88

Coin

Minierbar

Gebot

US$ 3,00

Börse

GDAX

Angebot

US$ 3,00

Letzter Handelszeitpunkt

17:22:11

Volumen (24 Stunden)

$ 1.767.584

Letzte Handelsgröße

3,91

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 3,00

Vollständig verwässerte Marktkapitalisierung

US$ 669.000.000

Genesis-Datum

15.5.2020

Tagesbereich 2,98-3,29

52-Wochen-Bereich 2,86-11,16

Umlaufendes Angebot 170.542.846 / 223.000.000

76.48%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3	Coinbase	491086.77	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.526.349,88	1738862533	HNT/USD	https://pro.coinbase.com/trade/HNT-USD	USD	1	https://pro.coinbase.com/trade/HNT-USD	77.3400390643	Kürzlich
3.02	Gate.io	74575.76	/cdn/crypto/logos/exchanges/GATE.png	$ 237.238,65	1738861230	HNT/USDT	https://gate.io/trade/HNT_USDT	USDT	2	https://gate.io/trade/HNT_USDT	11.7447517302	22 Minutes vor
3.01	Kucoin	61600.9691	/cdn/crypto/logos/exchanges/KUCN.png	$ 195.134,79	1738862262	HNT/USDT	https://trade.kucoin.com/HNT-USDT	USDT	3	https://trade.kucoin.com/HNT-USDT	9.70138404786	Kürzlich
3.09	Bitvavo	3618.60034438	/cdn/crypto/logos/exchanges/BITV.png	€ 11.206,64	1738845570	HNT/EUR	https://account.bitvavo.com/markets/HNT-EUR	EUR	4	https://account.bitvavo.com/markets/HNT-EUR	0.569884405545	5 Stundes vor
3.09	Gemini	2644.883421	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8.400,20	1738862069	HNT/USD	https://gemini.com/?symbol=HNTUSD	USD	5	https://gemini.com/?symbol=HNTUSD	0.416536139022	8 Minutes vor
3.02	Crypto.com	962.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.000,89	1738862408	HNT/USDT	https://crypto.com/exchange/trade/HNT_USDT	USDT	6	https://crypto.com/exchange/trade/HNT_USDT	0.151613238547	Kürzlich
3.199E-5	Kucoin	481.2532	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,015991	1738862263	HNT/BTC	https://trade.kucoin.com/HNT-BTC	BTC	7	https://trade.kucoin.com/HNT-BTC	0.0757913744812	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HNT/BTC	https://crypto.com/exchange/trade/HNT_BTC	BTC	8	https://crypto.com/exchange/trade/HNT_BTC	0	-
4.81	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1738800121	HNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HNT	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/HNT	0	17 Stundes vor
4.5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738800136	HNT/USDT	https://www.lbank.info/exchange/hnt/usdt	USDT	10	https://www.lbank.info/exchange/hnt/usdt	0	17 Stundes vor
0.001854	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738800130	HNT/ETH	https://gate.io/trade/HNT_ETH	ETH	11	https://gate.io/trade/HNT_ETH	0	17 Stundes vor
1.77	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1738800130	HNT/USDT	https://www.okx.com/trade-spot/HNT-USDT	USDT	12	https://www.okx.com/trade-spot/HNT-USDT	0	17 Stundes vor
1.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738862395	HNT/USDT	https://www.bibox.com/en/exchange/basic/HNT_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/HNT_USDT	0	Kürzlich
2.86	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738800129	HNT/USDT	https://exchange.latoken.com/exchange/HNT-USDT	USDT	14	https://exchange.latoken.com/exchange/HNT-USDT	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.98	-0.98	-24.6231155779	3.06	4.55	443171.735714	CX
4	5.89	-2.89	-49.0662139219	3.06	6.1	540100.888587	CX
12	6.13	-3.13	-51.0603588907	3.06	10.14	515278.820601	CX
26	4.52	-1.52	-33.6283185841	3.06	10.14	442901.52749	CX
52	7.09	-4.09	-57.6868829337	2.86	11.16	390527.322702	CX
156	30.18115714	-27.18115714	-90.0600232586	1.11775642	32.06433734	191136.157262	CX
260	1.88439844	1.11560156	59.2019997639	0.6847774	55.30046368	175303.114419	CX

The Helium Network utilizes a Burn-and-Mint Equilibrium model, which is accomplished through multiple tokens. HNT is burned out of circulation in order to use the Network. Data Credits are created through the burning of HNT and have a fixed USD value.

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Kite AI Launches the First AI-Focused Layer 1 Sovereign Blockchain with Avalanche

San Francisco, California, February 6th, 2025, ChainwireKite AI, a provider of decentralized AI infrastructure, has announced the launch of the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738799400	3.21	-0.18	-5.31	3.4	3.58	3.16	320501
1738713000	3.39	-0.21	-5.83	3.63	3.66	3.29	461226
1738626600	3.6	0.05	1.41	3.52	3.77	3.06	611285
1738540200	3.55	-0.33	-8.51	3.85	4	3.36	451560
1738453800	3.88	-0.34	-8.06	4.22	4.27	3.8	273954
1738367400	4.22	-0.06	-1.40	4.25	4.55	4.17	371941
1738281000	4.28	0.28	7.00	3.98	4.47	3.96	611731
1738194600	4	0.59	17.30	3.4	4.15	3.39	618634
1738108200	3.41	-0.27	-7.34	3.71	3.86	3.35	595863
1738021800	3.68	-0.04	-1.08	3.7	3.77	3.28	905611
1737935400	3.72	-0.18	-4.62	3.9	3.94	3.7	491579
1737849000	3.9	-0.18	-4.41	4.09	4.1	3.87	502566
1737762600	4.08	-0.29	-6.64	4.41	4.43	4.08	382782
1737676200	4.37	-0.11	-2.46	4.48	4.6	4.31	240140
1737589800	4.48	0.05	1.13	4.45	4.59	4.4	274753
1737503400	4.43	0.24	5.73	4.21	4.63	3.9	571453
1737417000	4.19	-0.45	-9.70	5.39	5.52	4.18	658039
1737330600	4.64	-0.76	-14.07	5.38	5.49	4.54	645269
1737244200	5.4	0.28	5.47	4.93	5.4	4.89	1088240
1737157800	5.12	0.2	4.07	4.9	5.28	4.86	927954
1737071400	4.92	-0.04	-0.81	4.94	5.2	4.67	991088
1736985000	4.96	0.11	2.27	4.82	5.02	4.54	949781
1736898600	4.85	0.03	0.62	4.8	4.99	4.67	414527
1736812200	4.82	-0.25	-4.93	5.09	5.15	4.55	391063
1736725800	5.07	-0.37	-6.80	5.41	5.42	4.88	435456
1736639400	5.44	0.05	0.93	5.4	6.1	5.28	369761
1736553000	5.39	-0.01	-0.19	5.42	5.87	5.3	225182
1736466600	5.4	-0.5	-8.47	5.89	5.94	5.23	340870
1736380200	5.9	-0.09	-1.50	5.99	6.04	5.63	301814
1736293800	5.99	-0.42	-6.55	6.42	6.47	5.9	435316
1736207400	6.41	-0.22	-3.32	6.76	6.8	6.38	463832
1736121000	6.63	-0.12	-1.78	6.73	6.8	6.52	170348
1736034600	6.75	0.19	2.90	6.57	7	6.47	325380
1735948200	6.56	0.38	6.15	6.2	6.59	6.08	262669
1735861800	6.18	-0.05	-0.80	6.23	6.57	5.97	1091751
1735775400	6.23	0.36	6.13	5.88	6.29	5.88	256234
1735689000	5.87	-0.12	-2.00	6	6.25	5.79	444227
1735602600	5.99	-0.54	-8.27	6.53	6.83	5.84	1051934
1735516200	6.53	-0.21	-3.12	6.7	6.82	6.45	141292
1735429800	6.74	0.38	5.97	6.4	6.76	6.31	138128
1735343400	6.36	-0.46	-6.74	6.85	7.14	6.31	412831
1735257000	6.82	-0.51	-6.96	7.39	7.44	6.71	151140
1735170600	7.33	-0.32	-4.18	7.64	7.74	7.28	167208
1735084200	7.65	0.37	5.08	7.24	7.97	7.09	220466
1734997800	7.28	0.62	9.31	6.76	7.43	6.54	156817
1734911400	6.66	-0.08	-1.19	6.76	6.9	6.5	205226
1734825000	6.74	-0.39	-5.47	7.13	7.57	6.6	208806
1734738600	7.13	-0.07	-0.97	7.18	7.37	6.03	370696
1734652200	7.2	-0.35	-4.64	7.56	7.92	6.79	476291
1734565800	7.55	-0.88	-10.44	8.45	8.51	7.54	422396
1734479400	8.43	-0.55	-6.12	8.83	9.14	8.31	676715
1734393000	8.98	-0.24	-2.60	9.22	10.14	8.88	708053
1734306600	9.22	-0.08	-0.86	9.25	9.5	8.74	689942
1734220200	9.3	1.12	13.69	8.21	9.5	8.18	707952
1734133800	8.18	0.13	1.61	8.09	8.33	7.95	232898
1734047400	8.05	-0.24	-2.90	8.19	8.54	7.97	325394
1733961000	8.29	0.18	2.22	8.07	8.53	7.79	305657
1733874600	8.11	0.52	6.85	7.52	8.41	7.15	539666
1733788200	7.59	-1.2	-13.65	8.75	8.81	7	633131
1733701800	8.79	-0.14	-1.57	8.92	9.21	8.66	270266
1733615400	8.93	-0.17	-1.87	9.13	9.5	8.84	516071
1733529000	9.1	0.55	6.43	8.53	9.38	8.43	888533
1733442600	8.55	0.05	0.59	8.51	8.97	8.06	781438
1733356200	8.5	-0.43	-4.82	8.91	9.21	8.28	544593
1733269800	8.93	-0.29	-3.15	9.23	9.4	8.29	863481
1733183400	9.22	0.97	11.76	8.16	9.57	7.93	1444088
1733097000	8.25	1.08	15.06	7.15	8.87	7.09	1551963
1733010600	7.17	0.66	10.14	6.5	7.35	6.42	474775
1732924200	6.51	-0.06	-0.91	6.57	6.75	6.39	235811
1732837800	6.57	-0.06	-0.90	6.65	6.86	6.47	304474
1732751400	6.63	0.71	11.99	5.91	6.74	5.87	504970
1732665000	5.92	-0.12	-1.99	6.04	6.31	5.56	654757
1732578600	6.04	-0.26	-4.13	6.14	6.55	5.77	999499
1732492200	6.3	0.09	1.45	6.14	6.52	5.74	711467
1732405800	6.21	0.61	10.89	5.53	6.29	5.52	875900
1732319400	5.6	-0.17	-2.95	5.78	5.87	5.24	525220
1732233000	5.77	0.05	0.87	5.68	5.86	5.45	529456
1732146600	5.72	0.05	0.88	5.66	5.89	5.45	426684
1732060200	5.67	-0.12	-2.07	5.79	6.05	5.59	492888
1731973800	5.79	0.14	2.48	5.65	5.93	5.61	340269
1731887400	5.65	-0.28	-4.72	5.97	6.16	5.5	472923
1731801000	5.93	0.01	0.17	5.87	6.1	5.72	309611
1731714600	5.92	0.18	3.14	5.75	6.08	5.57	329649
1731628200	5.74	-0.44	-7.12	6.13	6.21	5.65	417573
1731541800	6.18	0.27	4.57	5.93	6.33	5.61	532520
1731455400	5.91	-0.49	-7.66	6.44	6.57	5.87	471716
1731369000	6.4	-0.26	-3.90	6.66	6.75	6.3	580641
1731282600	6.66	-0.17	-2.49	6.79	7.4	6.51	514111
1731196200	6.83	0.62	9.98	6.18	7.04	6.18	535544
1731109800	6.21	0.12	1.97	6.14	6.4	6	293019
1731023400	6.09	-0.16	-2.56	6.25	6.37	5.98	244443
1730937000	6.25	0.38	6.47	5.9	6.42	5.89	319057