Redde Northgate Plc Transaction in Own Shares
16 November 2022 - 7:35PM
UK Regulatory
TIDMREDD
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE
A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
16 November 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 16 November 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 120,000
Weighted average purchase price : 348.8635 pence per share
paid
Highest purchase price paid : 354 pence per share
Lowest purchase price paid : 347 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 15,006,710 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 231,084,713 which may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 16 November 2022)
Number of shares Transaction Time of Transaction Venue
purchased price transaction reference number
(GB pence per
share)
277 354.00 08:16:48 00062188867TRLO0 LSE
1924 354.00 08:16:48 00062188866TRLO0 LSE
1821 353.50 08:17:59 00062188938TRLO0 LSE
64 353.50 08:17:59 00062188939TRLO0 LSE
615 353.50 08:17:59 00062188940TRLO0 LSE
2406 351.00 08:29:01 00062189522TRLO0 LSE
81 350.00 08:31:03 00062189603TRLO0 LSE
2215 350.00 08:32:20 00062189801TRLO0 LSE
143 349.50 08:52:50 00062190865TRLO0 LSE
250 349.50 08:52:50 00062190866TRLO0 LSE
625 349.50 08:52:50 00062190867TRLO0 LSE
250 349.50 08:52:50 00062190868TRLO0 LSE
250 349.50 08:52:50 00062190869TRLO0 LSE
511 349.50 08:52:50 00062190870TRLO0 LSE
620 348.50 10:34:25 00062194948TRLO0 LSE
480 348.50 10:34:25 00062194949TRLO0 LSE
250 348.50 10:34:25 00062194950TRLO0 LSE
125 348.50 10:34:25 00062194951TRLO0 LSE
500 348.50 10:34:25 00062194952TRLO0 LSE
112 348.50 10:34:25 00062194953TRLO0 LSE
678 348.00 10:34:25 00062194954TRLO0 LSE
1409 348.00 10:34:25 00062194955TRLO0 LSE
2097 347.50 10:41:55 00062195140TRLO0 LSE
83 347.00 10:59:25 00062195636TRLO0 LSE
1140 347.00 10:59:25 00062195637TRLO0 LSE
678 347.00 10:59:25 00062195638TRLO0 LSE
556 347.00 10:59:25 00062195639TRLO0 LSE
1500 348.00 11:31:51 00062196689TRLO0 LSE
672 348.00 11:31:51 00062196690TRLO0 LSE
82 348.00 11:31:51 00062196691TRLO0 LSE
154 347.50 12:21:11 00062198578TRLO0 LSE
297 347.50 12:21:11 00062198579TRLO0 LSE
338 347.50 12:21:11 00062198580TRLO0 LSE
1239 347.50 12:21:11 00062198581TRLO0 LSE
2089 347.00 13:04:50 00062199685TRLO0 LSE
170 347.00 13:04:50 00062199686TRLO0 LSE
259 347.50 13:30:06 00062200539TRLO0 LSE
130 347.50 13:30:06 00062200540TRLO0 LSE
375 347.50 13:30:06 00062200541TRLO0 LSE
351 347.50 13:30:06 00062200542TRLO0 LSE
678 347.50 13:31:35 00062200613TRLO0 LSE
421 347.50 13:31:35 00062200614TRLO0 LSE
300 347.50 13:31:35 00062200615TRLO0 LSE
706 347.50 13:31:35 00062200616TRLO0 LSE
1110 347.50 13:31:35 00062200617TRLO0 LSE
603 348.00 13:43:33 00062201206TRLO0 LSE
257 348.50 13:53:53 00062201788TRLO0 LSE
1223 348.50 13:53:53 00062201789TRLO0 LSE
103 348.50 13:53:53 00062201790TRLO0 LSE
298 348.50 13:53:53 00062201791TRLO0 LSE
473 348.50 13:53:53 00062201792TRLO0 LSE
2255 348.50 13:53:53 00062201793TRLO0 LSE
2333 348.50 13:53:53 00062201794TRLO0 LSE
1461 349.00 14:25:06 00062203189TRLO0 LSE
2257 349.00 14:26:22 00062203348TRLO0 LSE
1539 349.00 14:26:22 00062203350TRLO0 LSE
98 349.00 14:26:26 00062203356TRLO0 LSE
2074 350.00 14:32:56 00062203837TRLO0 LSE
565 349.50 14:34:56 00062204005TRLO0 LSE
500 349.50 14:34:56 00062204006TRLO0 LSE
264 349.50 14:34:56 00062204007TRLO0 LSE
745 349.50 14:34:56 00062204008TRLO0 LSE
529 349.50 14:40:56 00062204297TRLO0 LSE
250 349.50 14:40:56 00062204298TRLO0 LSE
282 349.50 14:40:56 00062204300TRLO0 LSE
606 349.50 14:40:56 00062204301TRLO0 LSE
420 349.50 14:40:56 00062204302TRLO0 LSE
200 349.50 14:40:56 00062204303TRLO0 LSE
800 349.50 14:40:56 00062204304TRLO0 LSE
500 349.50 14:40:56 00062204305TRLO0 LSE
956 349.50 14:40:56 00062204306TRLO0 LSE
1462 349.50 14:40:56 00062204307TRLO0 LSE
487 349.50 14:40:56 00062204309TRLO0 LSE
1604 349.00 14:47:59 00062204906TRLO0 LSE
746 349.00 14:48:03 00062204909TRLO0 LSE
229 349.00 14:48:04 00062204914TRLO0 LSE
557 349.00 14:50:29 00062205063TRLO0 LSE
1224 349.00 14:50:29 00062205064TRLO0 LSE
2061 349.00 14:50:29 00062205065TRLO0 LSE
710 348.50 14:54:22 00062205354TRLO0 LSE
1940 348.50 14:54:22 00062205353TRLO0 LSE
1548 348.50 14:54:22 00062205355TRLO0 LSE
493 348.50 14:54:23 00062205357TRLO0 LSE
2386 349.00 15:06:35 00062206265TRLO0 LSE
359 349.00 15:06:35 00062206266TRLO0 LSE
881 349.00 15:06:35 00062206267TRLO0 LSE
13 349.00 15:06:35 00062206268TRLO0 LSE
128 349.00 15:06:35 00062206269TRLO0 LSE
224 349.00 15:06:35 00062206270TRLO0 LSE
76 349.00 15:06:35 00062206271TRLO0 LSE
350 349.00 15:06:35 00062206273TRLO0 LSE
532 349.00 15:07:15 00062206308TRLO0 LSE
364 349.00 15:07:15 00062206309TRLO0 LSE
752 349.00 15:07:15 00062206310TRLO0 LSE
2058 349.00 15:18:37 00062207150TRLO0 LSE
1220 349.00 15:18:37 00062207151TRLO0 LSE
125 349.00 15:18:37 00062207152TRLO0 LSE
289 349.00 15:18:37 00062207153TRLO0 LSE
262 349.00 15:18:37 00062207154TRLO0 LSE
125 349.00 15:18:37 00062207155TRLO0 LSE
91 349.00 15:18:37 00062207156TRLO0 LSE
2460 349.00 15:18:37 00062207157TRLO0 LSE
663 347.50 15:35:13 00062208274TRLO0 LSE
20000 348.00 15:36:37 00062208391TRLO0 LSE
2384 348.00 15:37:15 00062208479TRLO0 LSE
1917 348.50 15:45:16 00062209009TRLO0 LSE
500 348.50 15:45:16 00062209010TRLO0 LSE
500 348.50 15:45:16 00062209011TRLO0 LSE
355 348.50 15:45:16 00062209012TRLO0 LSE
269 348.50 15:45:16 00062209013TRLO0 LSE
2196 348.50 16:07:22 00062210220TRLO0 LSE
2653 348.50 16:07:22 00062210221TRLO0 LSE
2266 350.00 16:13:15 00062210567TRLO0 LSE
1174 350.00 16:13:44 00062210604TRLO0 LSE
1467 350.00 16:13:54 00062210608TRLO0 LSE
446 350.00 16:13:54 00062210609TRLO0 LSE
3072 349.50 16:17:04 00062210940TRLO0 LSE
422 349.50 16:17:04 00062210941TRLO0 LSE
1034 349.50 16:17:07 00062210951TRLO0 LSE
304 351.50 16:22:06 00062211294TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
November 16, 2022 13:35 ET (18:35 GMT)
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
