Redde Northgate Plc Transaction in Own Shares
04 Oktober 2022 - 8:00AM
UK Regulatory
TIDMREDD
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE
A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
4 October 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 3 October 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 77,687
Weighted average purchase price : 293.5342 pence per share
paid
Highest purchase price paid : 298 pence per share
Lowest purchase price paid : 287.5 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 11,614,719 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 234,476,704 which may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 3 October 2022)
Number of shares Transaction price Time of Transaction Venue
purchased (GB pence per transaction reference number
share)
411 288.50 08:09:50 00061352449TRLO0 LSE
158 288.00 08:11:01 00061352537TRLO0 LSE
2435 288.00 08:11:01 00061352538TRLO0 LSE
20 287.50 08:11:41 00061352594TRLO0 LSE
1027 287.50 08:11:54 00061352617TRLO0 LSE
700 287.50 08:11:54 00061352618TRLO0 LSE
92 287.50 08:11:54 00061352619TRLO0 LSE
327 287.50 08:11:54 00061352620TRLO0 LSE
2005 289.50 08:29:37 00061353668TRLO0 LSE
305 290.50 08:33:17 00061353914TRLO0 LSE
1703 290.00 08:33:27 00061353936TRLO0 LSE
1124 290.00 08:33:27 00061353937TRLO0 LSE
644 290.00 08:33:27 00061353938TRLO0 LSE
303 289.50 08:37:13 00061354145TRLO0 LSE
1670 289.50 08:37:13 00061354146TRLO0 LSE
1948 290.50 08:54:12 00061355426TRLO0 LSE
135 291.50 09:00:33 00061355671TRLO0 LSE
1535 291.50 09:00:33 00061355672TRLO0 LSE
2031 291.50 09:00:33 00061355673TRLO0 LSE
441 291.50 09:00:33 00061355674TRLO0 LSE
644 291.50 09:00:33 00061355675TRLO0 LSE
781 291.50 09:00:33 00061355676TRLO0 LSE
1933 291.00 09:02:15 00061355736TRLO0 LSE
1996 290.50 09:05:06 00061355875TRLO0 LSE
1424 290.50 09:18:35 00061356293TRLO0 LSE
324 290.50 09:18:35 00061356294TRLO0 LSE
128 291.00 09:35:44 00061356767TRLO0 LSE
1830 291.00 09:35:44 00061356768TRLO0 LSE
909 291.50 10:01:15 00061357721TRLO0 LSE
1857 291.00 10:07:13 00061357901TRLO0 LSE
1789 291.00 10:07:13 00061357902TRLO0 LSE
405 293.00 14:15:43 00061365581TRLO0 LSE
6 293.00 14:15:43 00061365582TRLO0 LSE
41 293.00 14:15:43 00061365583TRLO0 LSE
1644 293.00 14:15:43 00061365584TRLO0 LSE
550 293.00 14:15:43 00061365585TRLO0 LSE
810 293.00 14:15:43 00061365586TRLO0 LSE
551 292.50 14:30:34 00061366292TRLO0 LSE
382 292.50 14:30:34 00061366293TRLO0 LSE
19 293.00 14:31:14 00061366346TRLO0 LSE
33 293.00 14:31:14 00061366347TRLO0 LSE
563 293.00 14:32:37 00061366477TRLO0 LSE
37 293.00 14:32:37 00061366478TRLO0 LSE
466 293.00 14:32:39 00061366487TRLO0 LSE
373 293.00 14:32:53 00061366512TRLO0 LSE
484 293.00 14:32:53 00061366513TRLO0 LSE
454 294.00 14:47:23 00061367779TRLO0 LSE
1914 294.00 14:48:08 00061367838TRLO0 LSE
1212 294.00 14:52:25 00061368143TRLO0 LSE
660 293.50 14:52:28 00061368145TRLO0 LSE
192 293.50 14:52:32 00061368151TRLO0 LSE
840 293.50 14:52:53 00061368201TRLO0 LSE
166 293.50 14:52:53 00061368202TRLO0 LSE
200 293.50 14:52:53 00061368203TRLO0 LSE
1389 293.50 14:52:53 00061368204TRLO0 LSE
14 294.50 15:02:03 00061368869TRLO0 LSE
6 294.50 15:02:03 00061368870TRLO0 LSE
12 294.50 15:02:07 00061368888TRLO0 LSE
641 295.50 15:16:03 00061369834TRLO0 LSE
891 295.50 15:16:03 00061369835TRLO0 LSE
227 295.50 15:16:03 00061369836TRLO0 LSE
1587 295.50 15:16:03 00061369837TRLO0 LSE
169 295.50 15:16:03 00061369838TRLO0 LSE
225 295.50 15:16:03 00061369839TRLO0 LSE
123 295.50 15:16:03 00061369840TRLO0 LSE
158 295.50 15:16:03 00061369841TRLO0 LSE
143 295.50 15:16:03 00061369842TRLO0 LSE
1287 295.50 15:16:03 00061369843TRLO0 LSE
936 297.00 15:28:45 00061370365TRLO0 LSE
700 297.00 15:28:45 00061370366TRLO0 LSE
191 297.00 15:28:45 00061370367TRLO0 LSE
1209 297.00 15:28:45 00061370368TRLO0 LSE
621 297.00 15:28:45 00061370369TRLO0 LSE
764 297.00 15:32:31 00061370553TRLO0 LSE
571 297.00 15:32:31 00061370554TRLO0 LSE
1838 297.50 15:41:07 00061370886TRLO0 LSE
2305 297.50 15:41:07 00061370887TRLO0 LSE
2151 297.00 15:43:07 00061371006TRLO0 LSE
302 296.00 15:49:12 00061371229TRLO0 LSE
700 297.00 16:00:02 00061371611TRLO0 LSE
1300 297.00 16:00:02 00061371612TRLO0 LSE
408 297.00 16:01:05 00061371663TRLO0 LSE
1264 297.00 16:01:05 00061371664TRLO0 LSE
31 297.00 16:03:05 00061371781TRLO0 LSE
16 297.50 16:06:04 00061371939TRLO0 LSE
552 297.50 16:06:04 00061371940TRLO0 LSE
64 297.50 16:06:05 00061371942TRLO0 LSE
626 297.50 16:12:48 00061372197TRLO0 LSE
863 297.50 16:12:48 00061372198TRLO0 LSE
1237 297.50 16:12:48 00061372199TRLO0 LSE
280 297.50 16:12:48 00061372200TRLO0 LSE
1046 297.50 16:12:48 00061372201TRLO0 LSE
1400 297.50 16:12:48 00061372202TRLO0 LSE
700 297.50 16:12:48 00061372203TRLO0 LSE
352 297.50 16:12:48 00061372204TRLO0 LSE
1938 298.00 16:15:05 00061372353TRLO0 LSE
269 298.00 16:15:12 00061372358TRLO0 LSE
566 298.00 16:15:12 00061372359TRLO0 LSE
567 298.00 16:20:39 00061372622TRLO0 LSE
269 298.00 16:21:34 00061372694TRLO0 LSE
148 298.00 16:24:34 00061372890TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
October 04, 2022 02:00 ET (06:00 GMT)
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
