Redde Northgate Plc Transaction in Own Shares
08 April 2022 - 8:00AM
UK Regulatory
TIDMREDD
08 April 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 07 April 2022 it purchased the
following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 103,886
Weighted average purchase price : 410.5748 pence per share
paid
Highest purchase price paid : 415 pence per share
Lowest purchase price paid : 407 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 650,991 ordinary shares are
held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 245,440,432, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 07 April 2022)
Number of shares Transaction price Time of transaction Transaction reference Venue
purchased (GB pence per number
share)
845 412.50 08:29:07 00058171938TRLO0 LSE
400 412.50 08:29:07 00058171937TRLO0 LSE
1177 412.50 08:31:14 00058172088TRLO0 LSE
1292 411.00 08:31:16 00058172089TRLO0 LSE
842 414.50 08:47:16 00058172814TRLO0 LSE
300 414.50 08:47:16 00058172816TRLO0 LSE
589 414.50 08:47:16 00058172815TRLO0 LSE
2481 415.00 08:47:16 00058172818TRLO0 LSE
350 415.00 08:47:16 00058172817TRLO0 LSE
350 415.00 08:47:16 00058172819TRLO0 LSE
350 415.00 08:47:16 00058172820TRLO0 LSE
548 415.00 08:47:16 00058172821TRLO0 LSE
1563 415.00 08:47:20 00058172844TRLO0 LSE
45 415.00 08:47:20 00058172843TRLO0 LSE
557 415.00 08:47:20 00058172842TRLO0 LSE
135 414.00 08:47:20 00058172846TRLO0 LSE
1734 415.00 08:47:20 00058172845TRLO0 LSE
1148 415.00 08:47:20 00058172847TRLO0 LSE
1281 415.00 08:49:35 00058172985TRLO0 LSE
1183 415.00 08:49:35 00058172984TRLO0 LSE
734 414.50 08:52:45 00058173237TRLO0 LSE
458 414.50 08:52:45 00058173236TRLO0 LSE
172 414.50 08:52:45 00058173235TRLO0 LSE
1167 414.50 08:52:45 00058173238TRLO0 LSE
772 410.00 09:04:29 00058173568TRLO0 LSE
550 410.00 09:04:29 00058173567TRLO0 LSE
1154 408.00 09:08:34 00058173798TRLO0 LSE
534 408.00 09:08:34 00058173800TRLO0 LSE
350 408.00 09:08:34 00058173799TRLO0 LSE
496 408.50 09:08:34 00058173801TRLO0 LSE
238 407.50 09:53:45 00058175504TRLO0 LSE
540 407.50 09:53:45 00058175503TRLO0 LSE
137 407.50 09:53:45 00058175502TRLO0 LSE
111 407.50 09:53:45 00058175501TRLO0 LSE
6 408.50 10:14:03 00058176392TRLO0 LSE
306 408.50 10:14:03 00058176394TRLO0 LSE
900 408.50 10:14:03 00058176393TRLO0 LSE
1133 411.50 10:24:15 00058176858TRLO0 LSE
219 411.00 10:25:04 00058176895TRLO0 LSE
2433 411.00 10:28:02 00058177003TRLO0 LSE
673 411.00 10:28:02 00058177005TRLO0 LSE
562 411.00 10:28:02 00058177004TRLO0 LSE
592 410.50 10:28:03 00058177007TRLO0 LSE
434 410.50 10:28:12 00058177019TRLO0 LSE
5 410.50 10:28:57 00058177033TRLO0 LSE
266 410.50 10:43:01 00058177466TRLO0 LSE
687 410.50 10:43:01 00058177465TRLO0 LSE
209 410.50 10:43:01 00058177464TRLO0 LSE
103 410.50 10:43:01 00058177463TRLO0 LSE
400 410.50 10:43:01 00058177462TRLO0 LSE
350 411.00 10:43:01 00058177468TRLO0 LSE
536 411.00 10:43:01 00058177467TRLO0 LSE
196 409.50 11:10:21 00058178226TRLO0 LSE
144 409.50 11:10:21 00058178225TRLO0 LSE
350 409.50 11:10:21 00058178224TRLO0 LSE
111 409.50 11:10:21 00058178223TRLO0 LSE
100 409.50 11:10:21 00058178222TRLO0 LSE
182 409.50 11:24:21 00058178582TRLO0 LSE
978 409.50 11:24:21 00058178581TRLO0 LSE
111 409.50 11:27:42 00058178703TRLO0 LSE
350 409.50 11:27:42 00058178702TRLO0 LSE
209 409.50 11:27:42 00058178701TRLO0 LSE
808 409.00 11:33:07 00058178861TRLO0 LSE
350 409.00 11:33:07 00058178860TRLO0 LSE
513 410.50 11:46:40 00058179282TRLO0 LSE
300 410.50 11:55:15 00058179468TRLO0 LSE
300 410.50 11:55:15 00058179467TRLO0 LSE
466 410.50 11:55:15 00058179466TRLO0 LSE
223 410.50 11:55:43 00058179491TRLO0 LSE
963 410.50 11:55:43 00058179490TRLO0 LSE
95 410.50 11:55:43 00058179489TRLO0 LSE
350 410.50 12:05:19 00058179776TRLO0 LSE
1069 410.50 12:05:19 00058179775TRLO0 LSE
423 412.00 12:09:15 00058180103TRLO0 LSE
202 412.00 12:09:15 00058180102TRLO0 LSE
39 412.00 12:09:15 00058180101TRLO0 LSE
596 412.00 12:09:15 00058180100TRLO0 LSE
1219 411.50 12:09:25 00058180111TRLO0 LSE
182 410.00 12:11:35 00058180182TRLO0 LSE
388 410.00 12:11:35 00058180181TRLO0 LSE
245 410.00 12:35:02 00058180890TRLO0 LSE
296 410.50 12:57:08 00058181568TRLO0 LSE
400 410.50 12:57:08 00058181567TRLO0 LSE
400 410.50 12:57:08 00058181566TRLO0 LSE
300 410.50 12:57:08 00058181565TRLO0 LSE
800 410.50 12:57:08 00058181564TRLO0 LSE
300 410.50 12:57:08 00058181563TRLO0 LSE
12 410.50 12:57:08 00058181562TRLO0 LSE
1009 410.50 12:57:08 00058181570TRLO0 LSE
350 410.50 12:57:08 00058181569TRLO0 LSE
404 409.50 13:19:48 00058182188TRLO0 LSE
1229 410.00 13:33:44 00058182620TRLO0 LSE
814 410.00 13:33:44 00058182619TRLO0 LSE
320 411.00 13:48:35 00058183162TRLO0 LSE
478 411.00 13:48:35 00058183161TRLO0 LSE
1200 411.00 13:48:35 00058183160TRLO0 LSE
1150 411.00 13:48:35 00058183159TRLO0 LSE
802 411.00 13:48:35 00058183163TRLO0 LSE
230 411.00 13:48:42 00058183165TRLO0 LSE
1067 411.00 13:48:42 00058183164TRLO0 LSE
500 411.00 13:51:51 00058183278TRLO0 LSE
350 411.00 13:51:51 00058183277TRLO0 LSE
1335 410.50 14:07:05 00058184073TRLO0 LSE
819 410.50 14:14:05 00058184485TRLO0 LSE
400 410.50 14:14:05 00058184484TRLO0 LSE
1156 410.50 14:18:06 00058184607TRLO0 LSE
58 410.50 14:18:55 00058184638TRLO0 LSE
1606 410.50 14:18:55 00058184637TRLO0 LSE
925 411.00 14:30:27 00058185241TRLO0 LSE
165 411.00 14:30:27 00058185240TRLO0 LSE
821 411.00 14:32:27 00058185403TRLO0 LSE
407 411.00 14:32:27 00058185402TRLO0 LSE
1228 410.50 14:32:59 00058185425TRLO0 LSE
1165 410.50 14:33:17 00058185446TRLO0 LSE
1330 411.00 14:39:50 00058185904TRLO0 LSE
13 411.00 14:39:50 00058185903TRLO0 LSE
900 411.00 14:39:50 00058185902TRLO0 LSE
300 411.00 14:39:50 00058185901TRLO0 LSE
350 410.50 14:40:41 00058185968TRLO0 LSE
766 410.50 14:40:41 00058185967TRLO0 LSE
265 410.50 14:49:01 00058186484TRLO0 LSE
864 410.50 14:49:01 00058186483TRLO0 LSE
103 410.50 14:49:01 00058186485TRLO0 LSE
269 410.50 14:49:01 00058186486TRLO0 LSE
749 410.50 14:49:01 00058186490TRLO0 LSE
58 410.50 14:49:01 00058186489TRLO0 LSE
28 410.50 14:49:01 00058186488TRLO0 LSE
61 410.50 14:49:01 00058186487TRLO0 LSE
25 409.50 15:00:29 00058187221TRLO0 LSE
400 409.50 15:00:29 00058187220TRLO0 LSE
837 409.50 15:00:29 00058187219TRLO0 LSE
350 409.50 15:00:29 00058187223TRLO0 LSE
619 409.50 15:00:29 00058187222TRLO0 LSE
400 409.00 15:09:18 00058187765TRLO0 LSE
400 409.00 15:09:18 00058187764TRLO0 LSE
155 409.00 15:09:18 00058187763TRLO0 LSE
613 409.00 15:09:18 00058187762TRLO0 LSE
578 409.00 15:09:18 00058187761TRLO0 LSE
204 409.00 15:09:18 00058187766TRLO0 LSE
1091 409.00 15:09:18 00058187767TRLO0 LSE
350 410.00 15:20:27 00058188394TRLO0 LSE
1003 410.00 15:20:27 00058188393TRLO0 LSE
482 409.50 15:25:56 00058188652TRLO0 LSE
403 409.50 15:25:56 00058188651TRLO0 LSE
775 409.50 15:25:56 00058188650TRLO0 LSE
350 409.50 15:25:56 00058188649TRLO0 LSE
471 409.00 15:28:56 00058188844TRLO0 LSE
441 409.00 15:28:56 00058188843TRLO0 LSE
310 409.00 15:28:56 00058188842TRLO0 LSE
525 409.00 15:33:15 00058189252TRLO0 LSE
350 409.00 15:36:13 00058189415TRLO0 LSE
799 409.00 15:36:13 00058189414TRLO0 LSE
390 408.50 15:39:21 00058189603TRLO0 LSE
792 408.50 15:39:21 00058189602TRLO0 LSE
300 408.00 15:54:07 00058191185TRLO0 LSE
600 408.00 15:54:07 00058191184TRLO0 LSE
300 408.00 15:54:07 00058191183TRLO0 LSE
1179 408.00 15:56:18 00058191317TRLO0 LSE
134 408.00 15:56:18 00058191316TRLO0 LSE
264 408.00 15:56:20 00058191318TRLO0 LSE
61 408.00 15:56:20 00058191321TRLO0 LSE
264 408.00 15:56:20 00058191320TRLO0 LSE
564 408.00 15:56:20 00058191319TRLO0 LSE
251 408.00 15:56:20 00058191323TRLO0 LSE
350 408.00 15:56:20 00058191322TRLO0 LSE
289 407.50 15:58:20 00058191426TRLO0 LSE
124 407.50 15:58:20 00058191425TRLO0 LSE
165 407.50 15:58:20 00058191424TRLO0 LSE
139 407.50 15:58:20 00058191423TRLO0 LSE
350 408.00 16:00:47 00058191599TRLO0 LSE
350 408.00 16:01:47 00058191652TRLO0 LSE
251 407.50 16:03:06 00058191787TRLO0 LSE
124 407.50 16:03:08 00058191788TRLO0 LSE
161 407.50 16:03:23 00058191819TRLO0 LSE
400 407.50 16:03:23 00058191818TRLO0 LSE
400 407.50 16:03:23 00058191817TRLO0 LSE
350 408.00 16:15:27 00058192669TRLO0 LSE
9 408.00 16:15:27 00058192668TRLO0 LSE
53 408.00 16:15:27 00058192667TRLO0 LSE
120 408.00 16:15:27 00058192666TRLO0 LSE
47 408.00 16:15:27 00058192665TRLO0 LSE
46 408.00 16:15:27 00058192664TRLO0 LSE
193 408.00 16:15:27 00058192663TRLO0 LSE
350 408.00 16:15:27 00058192670TRLO0 LSE
178 408.00 16:15:27 00058192673TRLO0 LSE
34 408.00 16:15:27 00058192672TRLO0 LSE
350 408.00 16:15:27 00058192671TRLO0 LSE
350 408.00 16:15:27 00058192675TRLO0 LSE
330 408.00 16:15:27 00058192674TRLO0 LSE
350 408.00 16:15:27 00058192676TRLO0 LSE
688 408.00 16:15:40 00058192703TRLO0 LSE
330 408.00 16:15:40 00058192702TRLO0 LSE
350 408.00 16:15:40 00058192701TRLO0 LSE
41 408.00 16:16:10 00058192744TRLO0 LSE
120 408.00 16:16:10 00058192743TRLO0 LSE
37 408.00 16:16:10 00058192742TRLO0 LSE
103 408.00 16:16:10 00058192741TRLO0 LSE
79 408.00 16:16:40 00058192767TRLO0 LSE
178 408.00 16:16:40 00058192766TRLO0 LSE
2 408.00 16:18:33 00058192905TRLO0 LSE
37 408.00 16:18:33 00058192904TRLO0 LSE
350 408.00 16:20:14 00058193011TRLO0 LSE
149 408.00 16:20:14 00058193010TRLO0 LSE
755 408.00 16:20:14 00058193013TRLO0 LSE
562 408.00 16:20:14 00058193012TRLO0 LSE
310 407.50 16:21:26 00058193139TRLO0 LSE
54 407.50 16:21:30 00058193143TRLO0 LSE
777 407.50 16:21:30 00058193142TRLO0 LSE
111 407.00 16:29:41 00058194219TRLO0 LSE
606 407.00 16:29:41 00058194217TRLO0 LSE
405 407.00 16:29:41 00058194216TRLO0 LSE
191 407.00 16:29:41 00058194218TRLO0 LSE
347 407.00 16:29:41 00058194220TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466
5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
April 08, 2022 02:00 ET (06:00 GMT)
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
