TIDMTT. TIDM0NLA

RNS Number : 4911N

Bank of America Merrill Lynch

28 July 2014

FORM 8.5 (EPT/RI)

PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY

Rule 8.5 of the Takeover Code (the "Code")

 
1.  KEY INFORMATION 
 
 
 (a)  Name of exempt principal trader:                                                  Bank of America Merrill Lynch 
-------------------------------------------------------------------------------------  ------------------------------ 
 (b)  Name of offeror/offeree in relation to whose                                      TUI AG 
        relevant securities this form relates: 
        Use a separate form for each offeror/offeree 
-------------------------------------------------------------------------------------  ------------------------------ 
 (c)  Name of the party to the offer with which exempt principal trader is connected:   TUI Travel PLC 
-------------------------------------------------------------------------------------  ------------------------------ 
 (d)  Date dealing undertaken:                                                          25/07/2014 
-------------------------------------------------------------------------------------  ------------------------------ 
 (e)  Has the EPT previously disclosed, or is it today disclosing, under the Code in    Yes 
       respect of 
       any other party to this offer? 
-------------------------------------------------------------------------------------  ------------------------------ 
 
 
2.  DEALINGS BY THE EXEMPT PRINCIPAL TRADER 
 
 
(a)  Purchases and sales 
 
 
 Class of relevant security    Purchases/    Total number of securities   Highest price    Lowest price 
                                sales                                      per unit         per unit 
                                                                           paid/received    paid/received 
----------------------------  ------------  ---------------------------  ---------------  --------------- 
 Common - ISIN DE000TUAG000    Purchase      162,716                      10.97 EUR        10.735 EUR 
----------------------------  ------------  ---------------------------  ---------------  --------------- 
 Common - ISIN DE000TUAG000    Sale          235,377                      10.975 EUR       10.735 EUR 
----------------------------  ------------  ---------------------------  ---------------  --------------- 
 
 
(b)  Derivatives transactions (other than 
      options) 
 
 
 Class of                   Product description    Nature of dealing          Number of reference       Price per unit 
  relevant security          e.g. CFD              e.g. opening/closing a     securities 
                                                   long/short position, 
                                                   increasing/reducing a 
                                                   long/short position 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Short                      1,109                     10.863 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Long                       652                       10.903 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Long                       1,643                     10.903 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Short                      1,224                     10.904 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Short                      12,750                    10.823 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Long                       297                       10.853 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Short                      1,643                     10.9 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Long                       7,614                     10.903 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Long                       889                       10.866 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Long                       533                       10.903 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Long                       311                       10.853 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Long                       894                       10.866 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Long                       1,568                     10.903 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Short                      7,614                     10.823 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Long                       2,213                     10.903 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Long                       409                       10.903 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Long                       615                       10.782 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Short                      1,516                     10.791 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Long                       498                       10.853 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Long                       2,388                     10.861 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Long                       5,472                     10.903 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Short                      1,031                     10.971 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Long                       1,625                     10.842 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Long                       533                       10.784 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Short                      7,903                     10.736 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Short                      162                       10.736 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Long                       6,006                     10.829 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Short                      120                       10.961 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Long                       717                       10.845 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Long                       120                       10.845 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Short                      213                       10.961 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Short                      1,295                     10.965 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Short                      220                       10.736 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Short                      213                       10.736 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Short                      4,104                     10.868 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Short                      32,201                    10.868 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Short                      1,548                     10.868 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Short                      943                       10.868 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 Common - ISIN 
  DE000TUAG000              Swaps                  Short                      1,194                     10.868 EUR 
-------------------------  ---------------------  -------------------------  ------------------------  --------------- 
 
 
(c)  Options transactions in respect of existing 
      securities 
 
 
(i)  Writing, selling, purchasing or varying 
 
 
 Class           Product        Writing,       Number          Exercise    Type            Expiry date   Option money 
 of              description    purchasing,    of               price      e.g.                          paid/ 
 relevant        e.g. call      selling,       securities to    per unit   American,                     received per 
 security        option         varying etc.   which option                European etc.                 unit 
                                               relates 
--------------  -------------  -------------  --------------  ----------  --------------  ------------  -------------- 
 N/A             N/A            N/A            N/A             N/A         N/A             N/A           N/A 
--------------  -------------  -------------  --------------  ----------  --------------  ------------  -------------- 
 
 
(ii)  Exercising 
 
 
 Class of relevant security   Product description   Number of     Exercise Price per 
                               e.g. call option      securities    unit 
---------------------------  --------------------  ------------  ------------------- 
 N/A                          N/A                   N/A           N/A 
---------------------------  --------------------  ------------  ------------------- 
 
 
(d)  Other dealings (including subscribing 
      for new securities) 
 
 
 Class of relevant security         Nature of dealing          Details   Price per unit (if applicable) 
                               e.g. subscription, conversion 
---------------------------  -------------------------------  --------  ------------------------------- 
            N/A                            N/A                   N/A                  N/A 
---------------------------  -------------------------------  --------  ------------------------------- 
 

The currency of all prices and other monetary amounts should be stated.

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class

of relevant security dealt in.

 
3.  OTHER INFORMATION 
 
 
(a)  Indemnity and other dealing arrangements 
 
 
 Details of any indemnity or option arrangement, or any agreement or understanding, formal 
  or informal, relating to relevant securities which may be an inducement to deal 
  or refrain from dealing entered into by the exempt principal trader making the disclosure 
  and any party to the offer or any person acting in concert with a party to the offer: 
  If there are no such agreements, arrangements or understandings, state "none" 
------------------------------------------------------------------------------------------- 
 None 
------------------------------------------------------------------------------------------- 
 
 
(b)  Agreements, arrangements or understandings 
      relating to options or derivatives 
 
 
 Details of any agreement, arrangement or understanding, formal or informal, between the exempt 
  principal trader making the disclosure and any other person relating to: 
  (i) the voting rights of any relevant securities under any option; or 
  (ii) The voting rights or future acquisition or disposal of any relevant securities to which 
  any derivative is referenced: 
  If there are no such agreements, arrangements or understandings, state "none" 
----------------------------------------------------------------------------------------------- 
 None 
----------------------------------------------------------------------------------------------- 
 
 
 Date of disclosure:    28/07/2014 
---------------------  -------------- 
 Contact name:          Stacy Otieno 
---------------------  -------------- 
 Telephone number:      0207 995 1335 
---------------------  -------------- 
 

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information

Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's

dealing disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

FORM 8.5 (EPT/RI)

PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY

Rule 8.5 of the Takeover Code (the "Code")

 
1.                                                                   KEY INFORMATION 
 (a)  Name of exempt principal trader:                                                      Bank of America Merrill Lynch 
-----------------------------------------------------------------------------------------  -------------------------------- 
 (b)  Name of offeror/offeree in relation to whose                                          TUI Travel PLC 
        relevant securities this form relates: 
        Use a separate form for each offeror/offeree 
-----------------------------------------------------------------------------------------  -------------------------------- 
 (c)  Name of the party to the offer with which exempt principal trader is connected:       TUI Travel PLC 
-----------------------------------------------------------------------------------------  -------------------------------- 
 (d)  Date dealing undertaken:                                                              25/07/2014 
-----------------------------------------------------------------------------------------  -------------------------------- 
 (e)  Has the EPT previously disclosed, or is it today disclosing, under the Code in        Yes 
       respect of 
       any other party to this offer? 
-----------------------------------------------------------------------------------------  -------------------------------- 
 
 
 
2.   DEALINGS BY THE EXEMPT PRINCIPAL TRADER 
(a)  Purchases and sales 
 
 
 Class of relevant security   Purchases/   Total number of securities   Highest price    Lowest price 
                               sales                                     per unit         per unit 
                                                                         paid/received    paid/received 
---------------------------  -----------  ---------------------------  ---------------  --------------- 
 Common - ISIN GB00B1Z7RQ77   Purchase     803,803                      3.69 GBP         3.644 GBP 
---------------------------  -----------  ---------------------------  ---------------  --------------- 
 Common - ISIN GB00B1Z7RQ77   Sale         872,290                      3.69 GBP         3.645 GBP 
---------------------------  -----------  ---------------------------  ---------------  --------------- 
 
 
(b)                       Derivatives transactions (other 
                           than options) 
 Class of                   Product description    Nature of dealing        Number of reference     Price per unit 
  relevant security          e.g. CFD              e.g. opening/closing a   securities 
 
                                                   long/short position, 
                                                   increasing/reducing a 
                                                   long/short position 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     1                       3.659 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     5                       3.659 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     7                       3.659 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     143                     3.66 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     3                       3.659 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     7                       3.66 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     34                      3.66 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     7                       3.659 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     35                      3.659 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     137                     3.659 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     2                       3.672 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     18                      3.659 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     2                       3.66 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     2                       3.66 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     1                       3.672 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     1                       3.659 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     1                       3.659 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     50                      3.66 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     36                      3.672 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     7                       3.659 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     12                      3.659 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     391                     3.659 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     13                      3.66 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     82                      3.66 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     1                       3.672 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     106                     3.672 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     6                       3.659 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     226                     3.659 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     1                       3.66 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     1                       3.66 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     1                       3.672 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     2                       3.672 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     3                       3.66 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     13                      3.659 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     2                       3.672 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     3                       3.672 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     5                       3.672 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     10                      3.672 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     25                      3.672 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     8                       3.659 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     2                       3.659 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     2                       3.659 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     94                      3.659 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     3                       3.66 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     4                       3.66 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     61                      3.672 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Short                    1,717                   3.649 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Short                    28                      3.647 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Short                    12,154                  3.651 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Short                    5,635                   3.648 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Short                    524                     3.653 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Short                    393                     3.653 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Short                    1,013                   3.648 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Short                    863                     3.648 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Short                    918                     3.648 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Short                    613                     3.648 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     78                      3.68 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Short                    1,915                   3.668 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Short                    78                      3.668 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Short                    5,326                   3.679 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     100                     3.651 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     1,276                   3.651 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     3,742                   3.651 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     327                     3.652 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     1,182                   3.652 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Short                    757                     3.653 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     1,227                   3.652 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     334                     3.652 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Long                     201,292                 3.66 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Short                    36                      3.66 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN              Swaps                  Short                    198,906                 3.66 GBP 
 GB00B1Z7RQ77 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN 
  GB00B1Z7RQ77              Swaps                  Long                     10,264                  4.615 EUR 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN 
  GB00B1Z7RQ77              Swaps                  Long                     2,358                   4.615 EUR 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN 
  GB00B1Z7RQ77              Swaps                  Long                     3,871                   4.615 EUR 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN 
  GB00B1Z7RQ77              Swaps                  Long                     80,521                  4.615 EUR 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 Common - ISIN 
  GB00B1Z7RQ77              Swaps                  Long                     2,986                   4.615 EUR 
-------------------------  ---------------------  -----------------------  ----------------------  --------------- 
 
 
 
(c)  Options transactions in respect of existing 
      securities 
(i)  Writing, selling, purchasing or varying 
 
 
 Class           Product        Writing,       Number          Exercise    Type            Expiry date   Option money 
 of              description    purchasing,    of               price      e.g.                          paid/ 
 relevant        e.g. call      selling,       securities to    per unit   American,                     received per 
 security        option         varying etc.   which option                European etc.                 unit 
                                               relates 
--------------  -------------  -------------  --------------  ----------  --------------  ------------  -------------- 
 N/A             N/A            N/A            N/A             N/A         N/A             N/A           N/A 
--------------  -------------  -------------  --------------  ----------  --------------  ------------  -------------- 
 
 
(ii)                         Exercising 
 Class of relevant security     Product description   Number of     Exercise Price per 
                                 e.g. call option      securities   unit 
-----------------------------  --------------------  ------------  --------------------- 
 N/A                            N/A                   N/A           N/A 
-----------------------------  --------------------  ------------  --------------------- 
 
 
 
(d)                          Other dealings (including subscribing 
                              for new securities) 
  Class of relevant security          Nature of dealing          Details    Price per unit (if applicable) 
                                 e.g. subscription, conversion 
-----------------------------  -------------------------------  --------  --------------------------------- 
             N/A                             N/A                   N/A                   N/A 
-----------------------------  -------------------------------  --------  --------------------------------- 
 
 

The currency of all prices and other monetary amounts should be stated.

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class

of relevant security dealt in.

 
3.  OTHER INFORMATION 
 
 
(a)  Indemnity and other dealing arrangements 
 
 
 Details of any indemnity or option arrangement, or any agreement or understanding, formal 
  or informal, relating to relevant securities which may be an inducement to deal 
  or refrain from dealing entered into by the exempt principal trader making the disclosure 
  and any party to the offer or any person acting in concert with a party to the offer: 
  If there are no such agreements, arrangements or understandings, state "none" 
------------------------------------------------------------------------------------------- 
 None 
------------------------------------------------------------------------------------------- 
 
 
(b)  Agreements, arrangements or understandings 
      relating to options or derivatives 
 
 
 Details of any agreement, arrangement or understanding, formal or informal, between the exempt 
  principal trader making the disclosure and any other person relating to: 
  (i) the voting rights of any relevant securities under any option; or 
  (ii) The voting rights or future acquisition or disposal of any relevant securities to which 
  any derivative is referenced: 
  If there are no such agreements, arrangements or understandings, state "none" 
----------------------------------------------------------------------------------------------- 
 None 
----------------------------------------------------------------------------------------------- 
 
 
 Date of disclosure:    28/07/2014 
---------------------  -------------- 
 Contact name:          Stacy Otieno 
---------------------  -------------- 
 Telephone number:      0207 995 1335 
---------------------  -------------- 
 

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information

Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's

dealing disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS

The company news service from the London Stock Exchange

END

FERBBGDRRDDBGSI

TUI Travel (LSE:TT.)
Historical Stock Chart
Von Jun 2024 bis Jul 2024 Click Here for more TUI Travel Charts.
TUI Travel (LSE:TT.)
Historical Stock Chart
Von Jul 2023 bis Jul 2024 Click Here for more TUI Travel Charts.