ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
99,51
-0,08
(-0,08%)
Geschlossen 25 Januar 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
99,51
Gebot
99,55
Fragen
99,65
Volumen
11.553
99,49 Tagesbereich 99,755
0,00 52-Wochen-Bereich 0,00
Handelsende
99,59
Handelsbeginn
99,53
Letzte Trade
143
@
99.51
(UT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 1.150.650
VWAP
99,5975

SDIG Neueste Nachrichten

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 24 January 2025   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 99.445661     GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 23 January 2025   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 99.420277     GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 22 January 2025   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 99.452498     GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 22 January 2025   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 99.452498     GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 22 January 2025   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 99.452498     GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 21 January 2025   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 20 January 2025   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 99.371767     GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 17 January 2025   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 99.409033     GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 16 January 2025   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 99.311318     GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 15 January 2025   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 99.025183     GBP...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LL3PanGenomic Health Inc
0,2999 €
(67,26%)
2,89k
VAR1Varta AG
1,00 €
(37,93%)
3,62M
FP9Five Point Holdings LLC
5,35 €
(36,48%)
20
UD9Mason Resources Inc
0,0616 €
(36,28%)
28k
8CTCannabix Technologies Inc
0,32 €
(33,33%)
250
E3TMetavista 3D Inc
1,49 €
(-50,99%)
5,26M
E3O1Nexoptic Technology Corp
0,008 €
(-48,39%)
34,02k
POTAPortofino Resources Inc
0,0032 €
(-38,46%)
150k
G12Global Atomic Corp
0,425 €
(-31,95%)
729,18k
1UR1Bee Vectoring Technologies International Inc
0,0035 €
(-30,00%)
139,6k
PF8European Lithium Limited
0,0348 €
(-3,33%)
9,79M
E3TMetavista 3D Inc
1,49 €
(-50,99%)
5,26M
D7GNel ASA
0,1932 €
(0,99%)
4,13M
0QJHexagon Purus ASA
0,2725 €
(-22,59%)
3,99M
VAR1Varta AG
1,00 €
(37,93%)
3,62M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock