ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
99,14
-0,28
(-0,28%)
Geschlossen 11 Januar 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
99,14
Gebot
99,08
Fragen
99,19
Volumen
6.269
98,985 Tagesbereich 99,925
0,00 52-Wochen-Bereich 0,00
Handelsende
99,42
Handelsbeginn
99,79
Letzte Trade
1116
@
99.14
(UT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 621.785
VWAP
99,1841

SDIG Neueste Nachrichten

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 10 January 2025   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV USD 99.289538     GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 09 January 2025   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 99.208645     GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 08 January 2025   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 99.141443     GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 07 January 2025   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 99.216601     GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 06 January 2025   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 99.200476     GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 03 January 2025   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 99.251678     GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 02 January 2025   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 99.232512     GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 31 December 2024   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 99.221681     GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 30 December 2024   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV USD 99.065126     GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 27 December 2024   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 99.048972     GBP...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
76M0Realbotix Corp
0,416 €
(80,87%)
1,54M
LT1BVerifyMe Inc
2,70 €
(65,64%)
43,88k
ZK7Conduit Pharmaceuticals Inc
0,129 €
(60,25%)
319,72k
N79Blackbird Critical Metals Corp
0,1549 €
(52,76%)
1,45k
E3O1Nexoptic Technology Corp
0,0285 €
(50,00%)
3,14k
GR2Marvel Gold Limited
0,001 €
(-80,00%)
95,54k
1K0IGM Biosciences Inc
1,90 €
(-62,00%)
596
0PV2Moovly Media Inc
0,002 €
(-55,56%)
1,5k
POTAPortofino Resources Inc
0,0028 €
(-46,15%)
35k
0M4Mersana Therapeutics Inc
0,7058 €
(-44,01%)
144,8k
PF8European Lithium Limited
0,0336 €
(2,44%)
3M
D7GNel ASA
0,2451 €
(-3,50%)
2,56M
LHADeutsche Lufthansa AG
5,656 €
(0,35%)
1,9M
G7PAEnergy Transition Minerals Ltd
0,046 €
(2,22%)
1,81M
RQ0DWave Quantum Inc
5,61 €
(-8,12%)
1,78M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock