JPMorgan Chase & (1JPM) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

JPMorgan Chase & Co (1JPM)

225,20

-3,90

(-1,70%)

Geschlossen 08 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 0

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:59:23	0,0795	0			0,0785	0,081		0	105	BIT
21:49:22	0,08	0			0,079	0,0815		0	104	BIT
21:44:21	0,0805	0			0,0795	0,082		0	103	BIT
21:39:21	0,081	0			0,08	0,0825		0	102	BIT
21:09:17	0,08	0			0,079	0,0815		0	101	BIT
20:59:16	0,0805	0			0,0795	0,082		0	100	BIT
20:54:16	0,08	0			0,079	0,0815		0	99	BIT
20:49:15	0,0805	0			0,0795	0,082		0	98	BIT
20:44:15	0,08	0			0,079	0,0815		0	97	BIT
20:39:14	0,0795	0			0,0785	0,081		0	96	BIT
20:34:14	0,08	0			0,079	0,0815		0	95	BIT
20:24:13	0,0795	0			0,0785	0,081		0	94	BIT
20:14:12	0,08	0			0,079	0,0815		0	93	BIT
20:09:11	0,0805	0			0,0795	0,082		0	92	BIT
19:59:10	0,08	0			0,079	0,0815		0	91	BIT
19:39:08	0,0805	0			0,0795	0,082		0	90	BIT
19:14:05	0,081	0			0,08	0,0825		0	89	BIT
19:09:05	0,0805	0			0,0795	0,082		0	88	BIT
19:04:04	0,081	0			0,08	0,0825		0	87	BIT
18:59:04	0,082	0			0,081	0,0835		0	86	BIT
18:49:03	0,081	0			0,08	0,0825		0	85	BIT
18:44:02	0,0815	0			0,0805	0,083		0	84	BIT
18:39:02	0,082	0			0,081	0,0835		0	83	BIT
18:29:01	0,0825	0			0,0815	0,084		0	82	BIT
18:24:00	0,0835	0			0,0825	0,085		0	81	BIT
18:08:58	0,0845	0			0,0835	0,086		0	80	BIT
18:03:58	0,0835	0			0,0825	0,085		0	79	BIT
17:58:57	0,0845	0			0,0835	0,086		0	78	BIT
17:43:56	0,085	0			0,084	0,0865		0	77	BIT
17:38:55	0,0845	0			0,0835	0,086		0	76	BIT
17:18:53	0,085	0			0,0845	0,086		0	75	BIT
17:13:53	0,0835	0			0,083	0,0845		0	74	BIT
16:53:51	0,083	0			0,0825	0,084		0	73	BIT
16:43:49	0,085	0			0,0845	0,086		0	72	BIT
16:38:49	0,0855	0			0,085	0,0865		0	71	BIT
16:33:48	0,085	0			0,0845	0,086		0	70	BIT
16:23:47	0,084	0			0,0835	0,085		0	69	BIT
16:18:47	0,085	0			0,0845	0,086		0	68	BIT
16:13:46	0,0845	0			0,084	0,0855		0	67	BIT
15:48:44	0,085	0			0,0845	0,086		0	66	BIT
15:43:43	0,0855	0			0,085	0,0865		0	65	BIT
15:38:43	0,0865	0			0,086	0,0875		0	64	BIT
15:33:42	0,087	0			0,0865	0,0875		0	63	BIT
15:28:42	0,086	0			0,0855	0,087		0	62	BIT
15:18:41	0,087	0			0,0865	0,088		0	61	BIT
15:13:40	0,0875	0			0,087	0,0885		0	60	BIT
15:08:40	0,087	0			0,0865	0,0875		0	59	BIT
15:03:39	0,0875	0			0,087	0,088		0	58	BIT
14:58:39	0,0865	0			0,086	0,0875		0	57	BIT
14:53:38	0,087	0			0,0865	0,0875		0	56	BIT
14:48:37	0,086	0			0,0855	0,0865		0	55	BIT
14:33:36	0,087	0			0,0865	0,0875		0	54	BIT
14:28:35	0,0885	0			0,088	0,089		0	53	BIT
14:18:34	0,089	0			0,0885	0,0895		0	52	BIT
14:13:34	0,0885	0			0,088	0,0895		0	51	BIT
14:08:33	0,089	0			0,0885	0,0895		0	50	BIT
13:58:32	0,0885	0			0,088	0,089		0	49	BIT
13:53:32	0,088	0			0,0875	0,0885		0	48	BIT
13:48:31	0,0885	0			0,088	0,0895		0	47	BIT
13:43:31	0,0895	0			0,089	0,09		0	46	BIT
13:28:29	0,089	0			0,0885	0,09		0	45	BIT
13:23:29	0,0885	0			0,088	0,089		0	44	BIT
13:18:28	0,089	0			0,0885	0,0895		0	43	BIT
13:03:26	0,0885	0			0,088	0,0895		0	42	BIT
12:53:25	0,089	0			0,0885	0,0895		0	41	BIT
12:43:24	0,0895	0			0,089	0,09		0	40	BIT
12:33:23	0,089	0			0,0885	0,09		0	39	BIT
12:28:23	0,0895	0			0,089	0,0905		0	38	BIT
12:18:22	0,09	0			0,0895	0,0905		0	37	BIT
12:13:21	0,0895	0			0,089	0,09		0	36	BIT
12:08:21	0,09	0			0,0895	0,091		0	35	BIT
12:03:20	0,0905	0			0,09	0,091		0	34	BIT
11:58:20	0,0915	0			0,091	0,092		0	33	BIT
11:53:19	0,0905	0			0,09	0,091		0	32	BIT
11:18:15	0,091	0			0,0905	0,0915		0	31	BIT
11:13:15	0,0905	0			0,09	0,091		0	30	BIT
11:08:14	0,091	0			0,0905	0,0915		0	29	BIT
11:03:14	0,09	0			0,0895	0,0905		0	28	BIT
10:53:13	0,089	0			0,0885	0,0895		0	27	BIT
10:43:12	0,0885	0			0,088	0,089		0	26	BIT
10:38:11	0,088	0			0,0875	0,089		0	25	BIT
10:33:11	0,0875	0			0,087	0,0885		0	24	BIT
10:28:10	0,0885	0			0,088	0,089		0	23	BIT
10:23:10	0,089	0			0,0885	0,0895		0	22	BIT
10:13:09	0,0885	0			0,088	0,089		0	21	BIT
10:08:08	0,089	0			0,0885	0,0895		0	20	BIT
10:03:08	0,0895	0			0,089	0,0905		0	19	BIT
09:58:07	0,09	0			0,0895	0,0905		0	18	BIT
09:53:07	0,0905	0			0,09	0,091		0	17	BIT
09:48:06	0,0895	0			0,089	0,0905		0	16	BIT
09:43:05	0,09	0			0,0895	0,0905		0	15	BIT
09:38:05	0,0895	0			0,089	0,0905		0	14	BIT
09:28:04	0,09	0			0,0895	0,0905		0	13	BIT
09:23:03	0,0905	0			0,09	0,091		0	12	BIT
09:18:03	0,0895	0			0,089	0,09		0	11	BIT
09:13:02	0,09	0			0,0895	0,091		0	10	BIT
09:08:02	0,089	0			0,0885	0,0895		0	9	BIT
09:02:59	0,0865	0			0,086	0,0875		0	8	BIT
08:52:45	0,088	0			0,087	0,0895		0	7	BIT
08:47:38	0,0875	0			0,0865	0,089		0	6	BIT

JPMorgan Chase &

Franklin MSCI China Pari...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [08:10:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:10:44] Language: en-US
OKAY: [08:10:44] Cookies are enabled
OKAY: [08:10:44] Browser supports RequestAnimationFrame
OKAY: [08:10:44] Browser supports the WebScoket API
INFO: [08:10:44] Starting session (trades) for guest
INFO: [08:10:44] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:10:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1JPM
- feedSymbol = BIT%5E1JPM
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:10:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:10:45] Streamer WS Hostname: 96fbcc2c6da4
INFO: [08:10:45] Starting the trades app
INFO: [08:10:45] [START]: Symbol loook up for BIT^1JPM
INFO: [08:10:45] [FINSH]: Symbol loook up for BIT^1JPM
INFO: [08:10:45] Loaded configuration for trades
INFO: [08:10:45] Creating trades table...
INFO: [08:10:45] Starting trades table for BIT:SLUX5S without montage
INFO: [08:10:45] lo-streamer/1/dist-swarm
INFO: [08:10:45] lo-streamer/1/dist-swarm
INFO: [08:10:45] lo-streamer/1/dist-swarm
INFO: [08:10:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:10:44] Language: en-US
OKAY: [08:10:44] Cookies are enabled
OKAY: [08:10:44] Browser supports RequestAnimationFrame
OKAY: [08:10:44] Browser supports the WebScoket API
INFO: [08:10:44] Starting session (trades) for guest
INFO: [08:10:44] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:10:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1JPM
- feedSymbol = BIT%5E1JPM
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:10:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:10:45] Streamer WS Hostname: 96fbcc2c6da4
INFO: [08:10:45] Starting the trades app
INFO: [08:10:45] [START]: Symbol loook up for BIT^1JPM
INFO: [08:10:45] [FINSH]: Symbol loook up for BIT^1JPM
INFO: [08:10:45] Loaded configuration for trades
INFO: [08:10:45] Creating trades table...
INFO: [08:10:45] Starting trades table for BIT:SLUX5S without montage
INFO: [08:10:45] lo-streamer/1/dist-swarm
INFO: [08:10:45] lo-streamer/1/dist-swarm
INFO: [08:10:45] lo-streamer/1/dist-swarm