Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 370.100 |
|
|||||
| News | - | ||||||
| Tageshoch | 33,46 | Niedrig Hoch |
|||||
| Tagestief | 32,80 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) | LEVE3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,18 | 0,55% | 32,95 | 22:07:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,80 | 32,80 | 33,46 | 32,77 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 2.340 | 370.100 | R$ 33,10 | R$ 12.250.310 | - | 27,56 - 52,52 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:07:50 | 300 | R$ 32,95 | BRL |
| Industriesektor |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
Finanzwerte LEVE3
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 4,47B | 135,54M | - | 5,53B | 748,25M | 5,52 | 5,97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News METAL LEVE ON
Echtzeit-Nachrichten über Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) (Brasillien Bovespa): 0 Nachrichtenartikel
Forum METAL LEVE ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LEVE3 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,82 | 34,04 | 32,43 | 33,23 | 452.720 | 0,13 | 0,40% |
| 1 Monat | 35,05 | 35,86 | 32,43 | 33,85 | 424.332 | -2,10 | -5,99% |
| 3 Monate | 34,15 | 36,88 | 31,40 | 34,11 | 509.044 | -1,20 | -3,51% |
| 6 Monate | 40,69 | 41,67 | 29,01 | 34,04 | 666.272 | -7,74 | -19,02% |
| 1 Jahr | 31,13 | 52,52 | 27,56 | 37,17 | 520.171 | 1,82 | 5,85% |
| 3 Jahre | 25,87 | 52,52 | 21,80 | 33,42 | 438.521 | 7,08 | 27,37% |
| 5 Jahre | 24,45 | 52,52 | 14,37 | 29,04 | 410.654 | 8,50 | 34,76% |
Dividenden für METAL LEVE ON - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 18/12/2023 | Interim | BRL | 0,168138 | 22/12/2023 | 21/12/2023 | 29/05/2024 |
| 07/11/2023 | Interim | BRL | 0,650993 | 13/11/2023 | 10/11/2023 | 18/12/2023 |
| 23/10/2023 | Interim | BRL | 5,54 | 03/11/2023 | 01/11/2023 | 10/11/2023 |
| Interim | BRL | 1,368348 | 28/04/2023 | 27/04/2023 | 26/05/2023 | |
| 27/04/2023 | Special | BRL | 1,902688 | 28/04/2023 | 27/04/2023 | 26/05/2023 |
| Interim | BRL | 0,835035 | 02/01/2023 | 29/12/2022 | 26/01/2023 | |
| 27/04/2022 | Special | BRL | 0,505706 | 28/04/2022 | 27/04/2022 | 27/05/2022 |
| 27/12/2021 | Interim | BRL | 0,544959 | 03/01/2022 | 30/12/2021 | 27/05/2022 |
| 29/04/2021 | Special | BRL | 0,378625 | 30/04/2021 | 29/04/2021 | 28/05/2021 |
| 28/12/2020 | Interim | BRL | 0,550402 | 05/01/2021 | 04/01/2021 | 28/05/2021 |
| 27/12/2019 | Interim | BRL | 0,092914 | 03/01/2020 | 02/01/2020 | 25/05/2020 |
| 15/11/2019 | Interim | BRL | 0,545566 | 22/11/2019 | 21/11/2019 | 20/12/2019 |
| 30/03/2019 | Interim | BRL | 1,498172 | 07/05/2019 | 06/05/2019 | 21/05/2019 |
