Codon Aktie - CNW

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

0,036

Gebot

0,0355

Fragen

0,044

Volumen

19.027

0,036 Tagesbereich 0,044

0,005 52-Wochen-Bereich 0,044

Handelsende

0,04

Handelsbeginn

0,04

Letzte Trade

0.0359999

Letzter Handelszeitpunkt

10:38:18

Durchschnittliches Volumen (3 Mio.)

11.204

Finanzvolumen

VWAP

Dow and Menlo Worldwide Logistics Launch New Distribution Center in Monitor's Valley Center Technology Park

MIDLAND, Mich., Jan. 27 /PRNewswire/ -- Menlo Worldwide Logistics (NYSE: CNW) and The Dow Chemical Company today announced the formal opening of...

Con-way Inc. Reports Third-Quarter 2009 Results

SAN MATEO, Calif., Nov. 3 /PRNewswire-FirstCall/ -- Con-way Inc. (NYSE: CNW) today reported net income available to common shareholders for the...

Con-way Executives to Address Credit Suisse and Dahlman Rose Conferences

SAN MATEO, Calif., Sept. 2 /PRNewswire-FirstCall/ -- Two Con-way senior executives will be participating in industry conferences next week...

Con-way Inc. Reports Second-Quarter 2009 Results

SAN MATEO, Calif., July 23 /PRNewswire-FirstCall/ -- Con-way Inc. (NYSE: CNW) today reported net income to common shareholders for the second...

Teamsters Lead Way for Director Accountability at Con-Way

Shareholders Approve Teamsters Proposal to Hold Annual Elections for Entire Board of Directors WILMINGTON, Del., April 22...

Featured Stocks on Today's Edition of The Analyst's Review: JBHT, LSTR, CNW, ODFL, UPS

NEW YORK, March 3 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by WallSt.net editor, Henry Truc that airs every morning at 9...

Neil Smith Named Director Of Quality For Con-Way Freight-Central

ANN ARBOR, Mich., April 21 /PRNewswire/ -- Con-way Freight, a subsidiary of Con-way Inc. (NYSE:CNW) today announced that Neil Smith has been...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0009999	2.85685714286	0.035	0.044	0.0285	17678	0.04207384	DE
4	0.0214999	148.275172414	0.0145	0.044	0.0145	23307	0.03187642	DE
12	0.0229999	176.922307692	0.013	0.044	0.012	11204	0.02803745	DE
26	0.0284999	379.998666667	0.0075	0.044	0.006	15363	0.01636796	DE
52	0.0244999	213.042608696	0.0115	0.044	0.005	11949	0.01365528	DE
156	-0.3440001	-90.5263421053	0.38	0.88	0.005	12545	0.07790191	DE
260	-2.4040001	-98.5245942623	2.44	2.475	0.005	11836	0.44575697	DE

CNW - Frequently Asked Questions (FAQ)

What is the current Codon share price?

The current share price of Codon is 0,036 €

What is the 1 year trading range for Codon share price?

Codon has traded in the range of 0,005 € to 0,044 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
E3O1Nexoptic Technology Corp	0,0105 € (31,25%)	11,27k
Z620Trillion Energy International Inc	0,0299 € (25,10%)	877,08k
HPMHorizon Petroleum Ltd	0,091 € (21,33%)	21,1k
WDL1Nakiki SE	0,35 € (20,27%)	34,28k
RYUSega Sammy Holdings Inc	22,16 € (17,06%)	180
PU11Social Chain AG	0,0145 € (-27,50%)	50
YTRAurelia Metals	0,13 € (-23,08%)	4,5k
AM1Argosy Minerals Ltd	0,006 € (-21,05%)	510,45k
HRJSienna Resources Inc	0,0721 € (-20,59%)	500
HK51Concord New Energy Group Limited	0,0405 € (-20,59%)	20k
DMLSayona Mining Limited	0,0087 € (-1,14%)	2,7M
E3BEutelsat Communications	2,87 € (-13,03%)	2,26M
PF8European Lithium Limited	0,0306 € (5,52%)	1,42M
N04NuCana plc	0,0945 € (-12,50%)	1,41M
Z620Trillion Energy International Inc	0,0299 € (25,10%)	877,08k

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Codon AG (CNW)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

CNW Neueste Nachrichten

Dow and Menlo Worldwide Logistics Launch New Distribution Center in Monitor's Valley Center Technology Park

Con-way Inc. Reports Third-Quarter 2009 Results

Con-way Executives to Address Credit Suisse and Dahlman Rose Conferences

Con-way Inc. Reports Second-Quarter 2009 Results

Teamsters Lead Way for Director Accountability at Con-Way

Featured Stocks on Today's Edition of The Analyst's Review: JBHT, LSTR, CNW, ODFL, UPS

Neil Smith Named Director Of Quality For Con-Way Freight-Central

CNW - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Codon AG (CNW) Börsenkurse

Codon AG (CNW)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

CNW Neueste Nachrichten

Dow and Menlo Worldwide Logistics Launch New Distribution Center in Monitor's Valley Center Technology Park

Con-way Inc. Reports Third-Quarter 2009 Results

Con-way Executives to Address Credit Suisse and Dahlman Rose Conferences

Con-way Inc. Reports Second-Quarter 2009 Results

Teamsters Lead Way for Director Accountability at Con-Way

Featured Stocks on Today's Edition of The Analyst's Review: JBHT, LSTR, CNW, ODFL, UPS

Neil Smith Named Director Of Quality For Con-Way Freight-Central

CNW - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen