Codon Aktie - CNW

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

0,0185

Gebot

0,0185

Fragen

0,036

Volumen

7.901

0,0185 Tagesbereich 0,037

0,005 52-Wochen-Bereich 0,04

Handelsende

0,0265

Handelsbeginn

0,037

Letzte Trade

366

0.0185

Letzter Handelszeitpunkt

11:10:56

Durchschnittliches Volumen (3 Mio.)

18.767

Finanzvolumen

VWAP

Dow and Menlo Worldwide Logistics Launch New Distribution Center in Monitor's Valley Center Technology Park

MIDLAND, Mich., Jan. 27 /PRNewswire/ -- Menlo Worldwide Logistics (NYSE: CNW) and The Dow Chemical Company today announced the formal opening of...

Con-way Inc. Reports Third-Quarter 2009 Results

SAN MATEO, Calif., Nov. 3 /PRNewswire-FirstCall/ -- Con-way Inc. (NYSE: CNW) today reported net income available to common shareholders for the...

Con-way Executives to Address Credit Suisse and Dahlman Rose Conferences

SAN MATEO, Calif., Sept. 2 /PRNewswire-FirstCall/ -- Two Con-way senior executives will be participating in industry conferences next week...

Con-way Inc. Reports Second-Quarter 2009 Results

SAN MATEO, Calif., July 23 /PRNewswire-FirstCall/ -- Con-way Inc. (NYSE: CNW) today reported net income to common shareholders for the second...

Teamsters Lead Way for Director Accountability at Con-Way

Shareholders Approve Teamsters Proposal to Hold Annual Elections for Entire Board of Directors WILMINGTON, Del., April 22...

Featured Stocks on Today's Edition of The Analyst's Review: JBHT, LSTR, CNW, ODFL, UPS

NEW YORK, March 3 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by WallSt.net editor, Henry Truc that airs every morning at 9...

Neil Smith Named Director Of Quality For Con-Way Freight-Central

ANN ARBOR, Mich., April 21 /PRNewswire/ -- Con-way Freight, a subsidiary of Con-way Inc. (NYSE:CNW) today announced that Neil Smith has been...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0035	23.3333333333	0.015	0.037	0.015	9715	0.02940672	DE
4	0.0115	164.285714286	0.007	0.04	0.006	27982	0.01488023	DE
12	0.011	146.666666667	0.0075	0.04	0.006	18767	0.01140462	DE
26	0.01	117.647058824	0.0085	0.04	0.005	13978	0.01014829	DE
52	0.0065	54.1666666667	0.012	0.04	0.005	10727	0.01115006	DE
156	-1.2015	-98.4836065574	1.22	1.49	0.005	13164	0.20754713	DE
260	-2.4215	-99.2418032787	2.44	2.475	0.005	11900	0.47337066	DE

CNW - Frequently Asked Questions (FAQ)

What is the current Codon share price?

The current share price of Codon is 0,0185 €

What is the 1 year trading range for Codon share price?

Codon has traded in the range of 0,005 € to 0,04 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
0S90Syros Pharmaceuticals Inc	0,208 € (156,79%)	43,6k
L09Lithium Energi Exploration Inc	0,018 € (56,52%)	1,5k
36GGBM Resources Limited	0,0075 € (36,36%)	38,78k
1B8Ondas Holdings Inc	0,84 € (27,27%)	14,87k
1XMXimen Mining Corp	0,089 € (26,24%)	150,3k
POTAPortofino Resources Inc	0,0024 € (-53,85%)	1,3k
7KOCullinan Metals Corp	0,0062 € (-36,73%)	10k
L7C2Windfall Geotek Inc	0,0065 € (-31,58%)	2,64k
CNWCodon AG	0,0185 € (-30,19%)	7,9k
97E0Vizsla Copper Corp	0,0322 € (-26,48%)	952
POQ88 Energy Limited	0,0009 € (-10,00%)	2,13M
FMKEcograf Limited	0,0978 € (19,85%)	2,02M
E3BEutelsat Communications	7,915 € (-0,94%)	1,79M
D7GNel ASA	0,1731 € (-0,52%)	1,77M
E3TMetavista 3D Inc	1,83 € (12,27%)	1,29M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Codon AG (CNW)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

CNW Neueste Nachrichten

Dow and Menlo Worldwide Logistics Launch New Distribution Center in Monitor's Valley Center Technology Park

Con-way Inc. Reports Third-Quarter 2009 Results

Con-way Executives to Address Credit Suisse and Dahlman Rose Conferences

Con-way Inc. Reports Second-Quarter 2009 Results

Teamsters Lead Way for Director Accountability at Con-Way

Featured Stocks on Today's Edition of The Analyst's Review: JBHT, LSTR, CNW, ODFL, UPS

Neil Smith Named Director Of Quality For Con-Way Freight-Central

CNW - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Codon AG (CNW) Börsenkurse

Codon AG (CNW)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

CNW Neueste Nachrichten

Dow and Menlo Worldwide Logistics Launch New Distribution Center in Monitor's Valley Center Technology Park

Con-way Inc. Reports Third-Quarter 2009 Results

Con-way Executives to Address Credit Suisse and Dahlman Rose Conferences

Con-way Inc. Reports Second-Quarter 2009 Results

Teamsters Lead Way for Director Accountability at Con-Way

Featured Stocks on Today's Edition of The Analyst's Review: JBHT, LSTR, CNW, ODFL, UPS

Neil Smith Named Director Of Quality For Con-Way Freight-Central

CNW - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen