Nordson Corp (ND1)

186,75

-0,70

(-0,37%)

Geschlossen 20 Juli 10:00PM

Nordson Corp (ND1) Aktie

Current Price

186,75

( -0,37% )

Gebot

185,35

Fragen

188,05

Volumen

102

185,15 Tagesbereich 187,50

150,25 52-Wochen-Bereich 253,30

Handelsende

187,45

Handelsbeginn

187,50

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.15	-0.0802568218299	186.9	190.05	182.7	29	183.37670455	DE
4	3.3	1.79885527392	183.45	191.1	180.95	11	183.98305085	DE
12	21.15	12.7717391304	165.6	193.85	165	15	178.99180135	DE
26	-24.35	-11.534817622	211.1	213.9	150.25	23	189.89438216	DE
52	-35.45	-15.9540954095	222.2	253.3	150.25	28	208.0299804	DE
156	-39.25	-17.3672566372	226	255.8	150.25	27	215.20565729	DE
260	-39.25	-17.3672566372	226	255.8	150.25	27	215.20565729	DE

What is the current Nordson share price?

The current share price of Nordson is 186,75 €

What is the 1 year trading range for Nordson share price?

Nordson has traded in the range of 150,25 € to 253,30 € during the past year

Symbol	Preis	Vol.
K8DWellfield Technologies Inc	0,0098 € (63,33%)	55,03k
25XSuperQ Quantum Computing Inc	0,728 € (52,94%)	65,75k
5QQStem Inc	11,84 € (47,63%)	19,9k
25MOpendoor Technologies Inc	1,9265 € (34,91%)	1,51M
RU8Renascor Resources Limited	0,0448 € (32,15%)	161,25k
TLIKArzneiwerk AG VIDA	0,30 € (-43,40%)	14,01k
7BC0Forte Group Holdings Inc	0,0505 € (-39,16%)	2
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
AB3ASarepta Therapeutics Inc	12,08 € (-36,27%)	106,16k
3SHShunfeng International Clean Energy Limited	0,0018 € (-35,71%)	60k
DRHDroneShield Limited	1,958 € (1,24%)	11,25M
ABBVolatus Aerospace Inc	0,426 € (-5,75%)	6,82M
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
UH7ATennant Minerals NL	0,0035 € (-22,22%)	3,35M
PLUNPlug Power Inc	1,5296 € (7,79%)	3,29M