Transaction in Own Shares
08 August 2024 - 8:00AM
UK Regulatory
Transaction in Own Shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
08 August 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 07 August 2024 it
had purchased a total of 92,095 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
48,194 |
30,813 |
9,139 |
3,949 |
Highest price paid (per ordinary share) |
£4.9100 |
£4.9120 |
£4.9140 |
£4.9100 |
Lowest price paid (per ordinary share) |
£4.8480 |
£4.8480 |
£4.8480 |
£4.8500 |
Volume weighted average price paid (per ordinary
share) |
£4.8891 |
£4.8893 |
£4.8896 |
£4.8891 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 386,025,518 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
386,025,518.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
174 |
4.868 |
XLON |
07/08/2024 |
08:08:49 |
00415554313TRLO1.1.1 |
50 |
4.868 |
XLON |
07/08/2024 |
08:08:49 |
00415554314TRLO1.1.1 |
56 |
4.868 |
XLON |
07/08/2024 |
08:08:49 |
00415554315TRLO1.1.1 |
30 |
4.868 |
XLON |
07/08/2024 |
08:08:49 |
00415554316TRLO1.1.1 |
39 |
4.868 |
XLON |
07/08/2024 |
08:08:49 |
00415554317TRLO1.1.1 |
34 |
4.868 |
XLON |
07/08/2024 |
08:08:49 |
00415554318TRLO1.1.1 |
44 |
4.868 |
XLON |
07/08/2024 |
08:08:49 |
00415554319TRLO1.1.1 |
6 |
4.880 |
CHIX |
07/08/2024 |
08:08:49 |
00415554323TRLO1.1.1 |
7 |
4.880 |
CHIX |
07/08/2024 |
08:08:49 |
00415554325TRLO1.1.1 |
8 |
4.880 |
CHIX |
07/08/2024 |
08:08:49 |
00415554326TRLO1.1.1 |
9 |
4.880 |
CHIX |
07/08/2024 |
08:08:49 |
00415554324TRLO1.1.1 |
43 |
4.880 |
CHIX |
07/08/2024 |
08:08:49 |
00415554327TRLO1.1.1 |
5 |
4.880 |
CHIX |
07/08/2024 |
08:08:49 |
00415554328TRLO1.1.1 |
19 |
4.872 |
BATE |
07/08/2024 |
08:08:55 |
00415554361TRLO1.1.1 |
25 |
4.872 |
BATE |
07/08/2024 |
08:08:55 |
00415554362TRLO1.1.1 |
32 |
4.872 |
BATE |
07/08/2024 |
08:08:55 |
00415554364TRLO1.1.1 |
36 |
4.872 |
BATE |
07/08/2024 |
08:08:55 |
00415554363TRLO1.1.1 |
22 |
4.872 |
BATE |
07/08/2024 |
08:08:55 |
00415554366TRLO1.1.1 |
87 |
4.872 |
BATE |
07/08/2024 |
08:08:55 |
00415554365TRLO1.1.1 |
28 |
4.872 |
BATE |
07/08/2024 |
08:08:55 |
00415554367TRLO1.1.1 |
10 |
4.874 |
CHIX |
07/08/2024 |
08:08:58 |
00415554392TRLO1.1.1 |
126 |
4.874 |
XLON |
07/08/2024 |
08:10:29 |
00415555018TRLO1.1.1 |
87 |
4.880 |
BATE |
07/08/2024 |
08:11:43 |
00415555513TRLO1.1.1 |
5 |
4.880 |
CHIX |
07/08/2024 |
08:13:26 |
00415556151TRLO1.1.1 |
72 |
4.874 |
XLON |
07/08/2024 |
08:13:34 |
00415556180TRLO1.1.1 |
87 |
4.880 |
BATE |
07/08/2024 |
08:14:08 |
00415556325TRLO1.1.1 |
6 |
4.886 |
CHIX |
07/08/2024 |
08:15:01 |
00415556516TRLO1.1.1 |
8 |
4.890 |
CHIX |
07/08/2024 |
08:15:23 |
00415556695TRLO1.1.1 |
9 |
4.890 |
CHIX |
07/08/2024 |
08:15:23 |
00415556696TRLO1.1.1 |
43 |
4.890 |
CHIX |
07/08/2024 |
08:15:24 |
00415556698TRLO1.1.1 |
7 |
4.890 |
CHIX |
07/08/2024 |
08:17:28 |
00415557351TRLO1.1.1 |
22 |
4.884 |
BATE |
07/08/2024 |
08:17:28 |
00415557354TRLO1.1.1 |
32 |
4.884 |
BATE |
07/08/2024 |
08:17:28 |
00415557355TRLO1.1.1 |
28 |
4.884 |
BATE |
07/08/2024 |
08:17:28 |
00415557353TRLO1.1.1 |
19 |
4.884 |
BATE |
07/08/2024 |
08:17:28 |
00415557352TRLO1.1.1 |
30 |
4.884 |
XLON |
07/08/2024 |
08:17:28 |
00415557357TRLO1.1.1 |
25 |
4.884 |
BATE |
07/08/2024 |
08:17:28 |
00415557356TRLO1.1.1 |
34 |
4.884 |
XLON |
07/08/2024 |
08:17:28 |
00415557358TRLO1.1.1 |
39 |
4.884 |
XLON |
07/08/2024 |
08:17:28 |
00415557360TRLO1.1.1 |
44 |
4.884 |
XLON |
07/08/2024 |
08:17:28 |
00415557359TRLO1.1.1 |
50 |
4.884 |
XLON |
07/08/2024 |
08:17:28 |
00415557361TRLO1.1.1 |
36 |
4.874 |
BATE |
07/08/2024 |
08:17:38 |
00415557398TRLO1.1.1 |
10 |
4.874 |
CHIX |
07/08/2024 |
08:17:38 |
00415557399TRLO1.1.1 |
56 |
4.874 |
XLON |
07/08/2024 |
08:17:38 |
00415557407TRLO1.1.1 |
3 |
4.850 |
AQXE |
07/08/2024 |
08:17:40 |
00415557432TRLO1.1.1 |
2 |
4.850 |
AQXE |
07/08/2024 |
08:17:40 |
00415557435TRLO1.1.1 |
36 |
4.850 |
AQXE |
07/08/2024 |
08:17:40 |
00415557433TRLO1.1.1 |
5 |
4.850 |
AQXE |
07/08/2024 |
08:17:40 |
00415557434TRLO1.1.1 |
4 |
4.850 |
AQXE |
07/08/2024 |
08:17:40 |
00415557437TRLO1.1.1 |
6 |
4.850 |
AQXE |
07/08/2024 |
08:17:40 |
00415557438TRLO1.1.1 |
8 |
4.850 |
AQXE |
07/08/2024 |
08:17:40 |
00415557436TRLO1.1.1 |
2 |
4.850 |
AQXE |
07/08/2024 |
08:17:40 |
00415557441TRLO1.1.1 |
3 |
4.850 |
AQXE |
07/08/2024 |
08:17:40 |
00415557440TRLO1.1.1 |
3 |
4.850 |
AQXE |
07/08/2024 |
08:17:40 |
00415557439TRLO1.1.1 |
2 |
4.850 |
AQXE |
07/08/2024 |
08:17:40 |
00415557442TRLO1.1.1 |
87 |
4.860 |
BATE |
07/08/2024 |
08:18:32 |
00415557694TRLO1.1.1 |
150 |
4.860 |
XLON |
07/08/2024 |
08:18:38 |
00415557722TRLO1.1.1 |
3 |
4.858 |
AQXE |
07/08/2024 |
08:19:55 |
00415558288TRLO1.1.1 |
5 |
4.860 |
CHIX |
07/08/2024 |
08:20:15 |
00415558407TRLO1.1.1 |
2 |
4.862 |
AQXE |
07/08/2024 |
08:20:38 |
00415558539TRLO1.1.1 |
4 |
4.862 |
AQXE |
07/08/2024 |
08:20:38 |
00415558538TRLO1.1.1 |
11 |
4.876 |
BATE |
07/08/2024 |
08:24:00 |
00415559916TRLO1.1.1 |
14 |
4.876 |
BATE |
07/08/2024 |
08:24:00 |
00415559917TRLO1.1.1 |
22 |
4.892 |
BATE |
07/08/2024 |
08:25:06 |
00415560443TRLO1.1.1 |
19 |
4.892 |
BATE |
07/08/2024 |
08:25:06 |
00415560444TRLO1.1.1 |
32 |
4.892 |
BATE |
07/08/2024 |
08:25:06 |
00415560442TRLO1.1.1 |
28 |
4.892 |
BATE |
07/08/2024 |
08:25:06 |
00415560441TRLO1.1.1 |
34 |
4.888 |
XLON |
07/08/2024 |
08:25:06 |
00415560446TRLO1.1.1 |
30 |
4.888 |
XLON |
07/08/2024 |
08:25:06 |
00415560445TRLO1.1.1 |
44 |
4.888 |
XLON |
07/08/2024 |
08:25:06 |
00415560450TRLO1.1.1 |
50 |
4.888 |
XLON |
07/08/2024 |
08:25:06 |
00415560448TRLO1.1.1 |
174 |
4.888 |
XLON |
07/08/2024 |
08:25:06 |
00415560449TRLO1.1.1 |
39 |
4.888 |
XLON |
07/08/2024 |
08:25:06 |
00415560451TRLO1.1.1 |
8 |
4.886 |
CHIX |
07/08/2024 |
08:25:07 |
00415560459TRLO1.1.1 |
9 |
4.886 |
CHIX |
07/08/2024 |
08:25:07 |
00415560460TRLO1.1.1 |
7 |
4.886 |
CHIX |
07/08/2024 |
08:25:07 |
00415560461TRLO1.1.1 |
87 |
4.892 |
BATE |
07/08/2024 |
08:25:07 |
00415560464TRLO1.1.1 |
43 |
4.886 |
CHIX |
07/08/2024 |
08:25:17 |
00415560510TRLO1.1.1 |
87 |
4.892 |
BATE |
07/08/2024 |
08:27:52 |
00415561226TRLO1.1.1 |
87 |
4.888 |
XLON |
07/08/2024 |
08:28:34 |
00415561390TRLO1.1.1 |
6 |
4.886 |
CHIX |
07/08/2024 |
08:29:43 |
00415561724TRLO1.1.1 |
8 |
4.886 |
CHIX |
07/08/2024 |
08:29:43 |
00415561728TRLO1.1.1 |
7 |
4.886 |
CHIX |
07/08/2024 |
08:29:43 |
00415561727TRLO1.1.1 |
9 |
4.886 |
CHIX |
07/08/2024 |
08:29:43 |
00415561725TRLO1.1.1 |
5 |
4.886 |
CHIX |
07/08/2024 |
08:29:43 |
00415561726TRLO1.1.1 |
87 |
4.882 |
XLON |
07/08/2024 |
08:30:18 |
00415561984TRLO1.1.1 |
19 |
4.892 |
BATE |
07/08/2024 |
08:30:18 |
00415561983TRLO1.1.1 |
28 |
4.892 |
BATE |
07/08/2024 |
08:30:35 |
00415562059TRLO1.1.1 |
25 |
4.892 |
BATE |
07/08/2024 |
08:30:50 |
00415562111TRLO1.1.1 |
22 |
4.892 |
BATE |
07/08/2024 |
08:30:50 |
00415562110TRLO1.1.1 |
32 |
4.892 |
BATE |
07/08/2024 |
08:31:02 |
00415562155TRLO1.1.1 |
43 |
4.886 |
CHIX |
07/08/2024 |
08:31:24 |
00415562288TRLO1.1.1 |
6 |
4.886 |
CHIX |
07/08/2024 |
08:31:24 |
00415562289TRLO1.1.1 |
34 |
4.886 |
XLON |
07/08/2024 |
08:31:24 |
00415562291TRLO1.1.1 |
39 |
4.886 |
XLON |
07/08/2024 |
08:31:24 |
00415562290TRLO1.1.1 |
30 |
4.886 |
XLON |
07/08/2024 |
08:31:24 |
00415562292TRLO1.1.1 |
44 |
4.886 |
XLON |
07/08/2024 |
08:31:24 |
00415562293TRLO1.1.1 |
24 |
4.886 |
XLON |
07/08/2024 |
08:31:24 |
00415562294TRLO1.1.1 |
26 |
4.886 |
XLON |
07/08/2024 |
08:31:24 |
00415562295TRLO1.1.1 |
87 |
4.892 |
BATE |
07/08/2024 |
08:31:49 |
00415562490TRLO1.1.1 |
5 |
4.892 |
CHIX |
07/08/2024 |
08:32:40 |
00415562844TRLO1.1.1 |
2 |
4.892 |
AQXE |
07/08/2024 |
08:33:48 |
00415563144TRLO1.1.1 |
3 |
4.892 |
AQXE |
07/08/2024 |
08:33:48 |
00415563146TRLO1.1.1 |
6 |
4.892 |
AQXE |
07/08/2024 |
08:33:48 |
00415563147TRLO1.1.1 |
36 |
4.892 |
AQXE |
07/08/2024 |
08:33:48 |
00415563145TRLO1.1.1 |
2 |
4.892 |
AQXE |
07/08/2024 |
08:33:48 |
00415563148TRLO1.1.1 |
4 |
4.892 |
AQXE |
07/08/2024 |
08:33:48 |
00415563151TRLO1.1.1 |
24 |
4.892 |
AQXE |
07/08/2024 |
08:33:48 |
00415563149TRLO1.1.1 |
8 |
4.892 |
AQXE |
07/08/2024 |
08:33:48 |
00415563150TRLO1.1.1 |
87 |
4.888 |
XLON |
07/08/2024 |
08:33:48 |
00415563154TRLO1.1.1 |
3 |
4.892 |
AQXE |
07/08/2024 |
08:33:48 |
00415563153TRLO1.1.1 |
2 |
4.892 |
AQXE |
07/08/2024 |
08:33:48 |
00415563152TRLO1.1.1 |
9 |
4.898 |
CHIX |
07/08/2024 |
08:35:15 |
00415563582TRLO1.1.1 |
8 |
4.898 |
CHIX |
07/08/2024 |
08:35:15 |
00415563581TRLO1.1.1 |
7 |
4.898 |
CHIX |
07/08/2024 |
08:35:21 |
00415563612TRLO1.1.1 |
6 |
4.898 |
CHIX |
07/08/2024 |
08:35:24 |
00415563626TRLO1.1.1 |
87 |
4.896 |
BATE |
07/08/2024 |
08:35:49 |
00415563770TRLO1.1.1 |
50 |
4.900 |
XLON |
07/08/2024 |
08:36:47 |
00415564122TRLO1.1.1 |
43 |
4.904 |
CHIX |
07/08/2024 |
08:36:49 |
00415564125TRLO1.1.1 |
2 |
4.902 |
AQXE |
07/08/2024 |
08:36:57 |
00415564161TRLO1.1.1 |
19 |
4.902 |
BATE |
07/08/2024 |
08:36:57 |
00415564159TRLO1.1.1 |
28 |
4.902 |
BATE |
07/08/2024 |
08:36:57 |
00415564160TRLO1.1.1 |
174 |
4.902 |
XLON |
07/08/2024 |
08:36:57 |
00415564163TRLO1.1.1 |
32 |
4.902 |
BATE |
07/08/2024 |
08:36:57 |
00415564162TRLO1.1.1 |
44 |
4.902 |
XLON |
07/08/2024 |
08:36:59 |
00415564167TRLO1.1.1 |
3 |
4.902 |
AQXE |
07/08/2024 |
08:36:59 |
00415564170TRLO1.1.1 |
34 |
4.902 |
XLON |
07/08/2024 |
08:37:03 |
00415564202TRLO1.1.1 |
2 |
4.902 |
AQXE |
07/08/2024 |
08:37:03 |
00415564204TRLO1.1.1 |
30 |
4.902 |
XLON |
07/08/2024 |
08:37:03 |
00415564203TRLO1.1.1 |
4 |
4.902 |
AQXE |
07/08/2024 |
08:37:03 |
00415564205TRLO1.1.1 |
22 |
4.902 |
BATE |
07/08/2024 |
08:37:03 |
00415564206TRLO1.1.1 |
10 |
4.904 |
BATE |
07/08/2024 |
08:37:54 |
00415564453TRLO1.1.1 |
3 |
4.902 |
AQXE |
07/08/2024 |
08:37:54 |
00415564457TRLO1.1.1 |
15 |
4.904 |
BATE |
07/08/2024 |
08:37:54 |
00415564454TRLO1.1.1 |
39 |
4.904 |
XLON |
07/08/2024 |
08:37:54 |
00415564456TRLO1.1.1 |
5 |
4.904 |
CHIX |
07/08/2024 |
08:37:54 |
00415564455TRLO1.1.1 |
87 |
4.904 |
BATE |
07/08/2024 |
08:38:40 |
00415564642TRLO1.1.1 |
87 |
4.904 |
XLON |
07/08/2024 |
08:38:58 |
00415564730TRLO1.1.1 |
6 |
4.904 |
CHIX |
07/08/2024 |
08:39:35 |
00415564931TRLO1.1.1 |
2 |
4.902 |
AQXE |
07/08/2024 |
08:40:04 |
00415565119TRLO1.1.1 |
2 |
4.902 |
AQXE |
07/08/2024 |
08:40:22 |
00415565206TRLO1.1.1 |
7 |
4.902 |
CHIX |
07/08/2024 |
08:40:26 |
00415565227TRLO1.1.1 |
3 |
4.902 |
AQXE |
07/08/2024 |
08:40:37 |
00415565275TRLO1.1.1 |
9 |
4.902 |
CHIX |
07/08/2024 |
08:40:39 |
00415565286TRLO1.1.1 |
8 |
4.902 |
CHIX |
07/08/2024 |
08:40:54 |
00415565367TRLO1.1.1 |
3 |
4.900 |
AQXE |
07/08/2024 |
08:41:11 |
00415565435TRLO1.1.1 |
30 |
4.896 |
XLON |
07/08/2024 |
08:41:50 |
00415565641TRLO1.1.1 |
87 |
4.896 |
XLON |
07/08/2024 |
08:41:50 |
00415565640TRLO1.1.1 |
19 |
4.898 |
BATE |
07/08/2024 |
08:41:50 |
00415565639TRLO1.1.1 |
4 |
4.900 |
AQXE |
07/08/2024 |
08:41:50 |
00415565642TRLO1.1.1 |
43 |
4.902 |
CHIX |
07/08/2024 |
08:42:05 |
00415565740TRLO1.1.1 |
28 |
4.898 |
BATE |
07/08/2024 |
08:42:08 |
00415565756TRLO1.1.1 |
87 |
4.898 |
BATE |
07/08/2024 |
08:42:08 |
00415565757TRLO1.1.1 |
40 |
4.898 |
XLON |
07/08/2024 |
08:42:19 |
00415565783TRLO1.1.1 |
34 |
4.898 |
XLON |
07/08/2024 |
08:42:19 |
00415565784TRLO1.1.1 |
39 |
4.898 |
XLON |
07/08/2024 |
08:42:19 |
00415565785TRLO1.1.1 |
25 |
4.898 |
BATE |
07/08/2024 |
08:43:38 |
00415566235TRLO1.1.1 |
22 |
4.898 |
BATE |
07/08/2024 |
08:43:38 |
00415566237TRLO1.1.1 |
87 |
4.898 |
XLON |
07/08/2024 |
08:43:38 |
00415566239TRLO1.1.1 |
32 |
4.898 |
BATE |
07/08/2024 |
08:43:38 |
00415566236TRLO1.1.1 |
50 |
4.898 |
XLON |
07/08/2024 |
08:43:38 |
00415566238TRLO1.1.1 |
5 |
4.902 |
CHIX |
07/08/2024 |
08:43:46 |
00415566298TRLO1.1.1 |
18 |
4.900 |
AQXE |
07/08/2024 |
08:43:47 |
00415566305TRLO1.1.1 |
2 |
4.900 |
AQXE |
07/08/2024 |
08:44:34 |
00415566538TRLO1.1.1 |
87 |
4.898 |
XLON |
07/08/2024 |
08:45:24 |
00415566816TRLO1.1.1 |
34 |
4.908 |
XLON |
07/08/2024 |
08:51:41 |
00415568595TRLO1.1.1 |
50 |
4.908 |
XLON |
07/08/2024 |
08:51:41 |
00415568596TRLO1.1.1 |
39 |
4.908 |
XLON |
07/08/2024 |
08:51:41 |
00415568598TRLO1.1.1 |
174 |
4.908 |
XLON |
07/08/2024 |
08:51:41 |
00415568597TRLO1.1.1 |
30 |
4.908 |
XLON |
07/08/2024 |
08:51:41 |
00415568599TRLO1.1.1 |
48 |
4.908 |
XLON |
07/08/2024 |
08:51:41 |
00415568600TRLO1.1.1 |
30 |
4.908 |
XLON |
07/08/2024 |
08:53:49 |
00415569253TRLO1.1.1 |
44 |
4.908 |
XLON |
07/08/2024 |
08:53:49 |
00415569252TRLO1.1.1 |
39 |
4.908 |
XLON |
07/08/2024 |
08:53:49 |
00415569254TRLO1.1.1 |
7 |
4.906 |
CHIX |
07/08/2024 |
08:54:09 |
00415569373TRLO1.1.1 |
9 |
4.906 |
CHIX |
07/08/2024 |
08:54:09 |
00415569372TRLO1.1.1 |
8 |
4.906 |
CHIX |
07/08/2024 |
08:54:09 |
00415569374TRLO1.1.1 |
43 |
4.906 |
CHIX |
07/08/2024 |
08:54:09 |
00415569377TRLO1.1.1 |
5 |
4.906 |
CHIX |
07/08/2024 |
08:54:09 |
00415569375TRLO1.1.1 |
6 |
4.906 |
CHIX |
07/08/2024 |
08:54:09 |
00415569376TRLO1.1.1 |
174 |
4.908 |
XLON |
07/08/2024 |
08:54:09 |
00415569382TRLO1.1.1 |
34 |
4.908 |
XLON |
07/08/2024 |
08:54:09 |
00415569379TRLO1.1.1 |
50 |
4.908 |
XLON |
07/08/2024 |
08:54:09 |
00415569381TRLO1.1.1 |
4 |
4.906 |
AQXE |
07/08/2024 |
08:54:17 |
00415569492TRLO1.1.1 |
6 |
4.906 |
AQXE |
07/08/2024 |
08:54:17 |
00415569495TRLO1.1.1 |
2 |
4.906 |
AQXE |
07/08/2024 |
08:54:17 |
00415569491TRLO1.1.1 |
2 |
4.906 |
AQXE |
07/08/2024 |
08:54:17 |
00415569494TRLO1.1.1 |
4 |
4.906 |
AQXE |
07/08/2024 |
08:54:17 |
00415569493TRLO1.1.1 |
6 |
4.906 |
AQXE |
07/08/2024 |
08:54:17 |
00415569497TRLO1.1.1 |
14 |
4.906 |
AQXE |
07/08/2024 |
08:54:17 |
00415569498TRLO1.1.1 |
6 |
4.906 |
AQXE |
07/08/2024 |
08:54:17 |
00415569496TRLO1.1.1 |
8 |
4.900 |
CHIX |
07/08/2024 |
08:54:17 |
00415569501TRLO1.1.1 |
43 |
4.900 |
CHIX |
07/08/2024 |
08:54:17 |
00415569500TRLO1.1.1 |
3 |
4.906 |
AQXE |
07/08/2024 |
08:54:17 |
00415569499TRLO1.1.1 |
6 |
4.900 |
CHIX |
07/08/2024 |
08:54:17 |
00415569502TRLO1.1.1 |
3 |
4.906 |
AQXE |
07/08/2024 |
08:56:31 |
00415570190TRLO1.1.1 |
87 |
4.900 |
XLON |
07/08/2024 |
08:56:39 |
00415570222TRLO1.1.1 |
4 |
4.906 |
AQXE |
07/08/2024 |
08:56:40 |
00415570224TRLO1.1.1 |
3 |
4.906 |
AQXE |
07/08/2024 |
08:56:41 |
00415570234TRLO1.1.1 |
87 |
4.900 |
BATE |
07/08/2024 |
08:56:58 |
00415570314TRLO1.1.1 |
64 |
4.900 |
BATE |
07/08/2024 |
08:56:58 |
00415570315TRLO1.1.1 |
1 |
4.906 |
AQXE |
07/08/2024 |
08:56:58 |
00415570313TRLO1.1.1 |
50 |
4.900 |
BATE |
07/08/2024 |
08:56:58 |
00415570318TRLO1.1.1 |
261 |
4.900 |
BATE |
07/08/2024 |
08:56:58 |
00415570317TRLO1.1.1 |
7 |
4.900 |
CHIX |
07/08/2024 |
08:56:58 |
00415570319TRLO1.1.1 |
44 |
4.900 |
BATE |
07/08/2024 |
08:56:58 |
00415570316TRLO1.1.1 |
5 |
4.900 |
CHIX |
07/08/2024 |
08:56:58 |
00415570320TRLO1.1.1 |
6 |
4.900 |
CHIX |
07/08/2024 |
08:56:58 |
00415570321TRLO1.1.1 |
9 |
4.900 |
CHIX |
07/08/2024 |
08:56:58 |
00415570322TRLO1.1.1 |
28 |
4.906 |
AQXE |
07/08/2024 |
08:57:42 |
00415570552TRLO1.1.1 |
38 |
4.900 |
BATE |
07/08/2024 |
08:58:09 |
00415570728TRLO1.1.1 |
8 |
4.900 |
CHIX |
07/08/2024 |
08:58:09 |
00415570729TRLO1.1.1 |
56 |
4.900 |
BATE |
07/08/2024 |
08:58:09 |
00415570731TRLO1.1.1 |
5 |
4.900 |
CHIX |
07/08/2024 |
08:58:09 |
00415570730TRLO1.1.1 |
7 |
4.900 |
CHIX |
07/08/2024 |
08:58:09 |
00415570734TRLO1.1.1 |
33 |
4.900 |
BATE |
07/08/2024 |
08:58:09 |
00415570732TRLO1.1.1 |
9 |
4.900 |
CHIX |
07/08/2024 |
08:58:09 |
00415570735TRLO1.1.1 |
2 |
4.902 |
AQXE |
07/08/2024 |
08:58:33 |
00415570816TRLO1.1.1 |
87 |
4.898 |
XLON |
07/08/2024 |
08:58:50 |
00415570913TRLO1.1.1 |
30 |
4.898 |
XLON |
07/08/2024 |
08:58:52 |
00415570918TRLO1.1.1 |
4 |
4.902 |
AQXE |
07/08/2024 |
08:59:16 |
00415571027TRLO1.1.1 |
43 |
4.900 |
CHIX |
07/08/2024 |
08:59:20 |
00415571042TRLO1.1.1 |
87 |
4.900 |
BATE |
07/08/2024 |
08:59:22 |
00415571061TRLO1.1.1 |
22 |
4.900 |
BATE |
07/08/2024 |
08:59:29 |
00415571098TRLO1.1.1 |
25 |
4.900 |
BATE |
07/08/2024 |
08:59:41 |
00415571168TRLO1.1.1 |
34 |
4.898 |
XLON |
07/08/2024 |
08:59:53 |
00415571251TRLO1.1.1 |
44 |
4.898 |
XLON |
07/08/2024 |
08:59:53 |
00415571252TRLO1.1.1 |
39 |
4.898 |
XLON |
07/08/2024 |
08:59:53 |
00415571253TRLO1.1.1 |
1 |
4.900 |
BATE |
07/08/2024 |
08:59:57 |
00415571279TRLO1.1.1 |
31 |
4.900 |
BATE |
07/08/2024 |
08:59:57 |
00415571280TRLO1.1.1 |
28 |
4.904 |
BATE |
07/08/2024 |
09:00:34 |
00415571574TRLO1.1.1 |
1 |
4.906 |
CHIX |
07/08/2024 |
09:02:18 |
00415572091TRLO1.1.1 |
5 |
4.906 |
CHIX |
07/08/2024 |
09:02:18 |
00415572092TRLO1.1.1 |
87 |
4.904 |
BATE |
07/08/2024 |
09:03:23 |
00415572314TRLO1.1.1 |
5 |
4.906 |
CHIX |
07/08/2024 |
09:03:23 |
00415572316TRLO1.1.1 |
9 |
4.906 |
CHIX |
07/08/2024 |
09:03:23 |
00415572317TRLO1.1.1 |
7 |
4.906 |
CHIX |
07/08/2024 |
09:03:23 |
00415572315TRLO1.1.1 |
50 |
4.904 |
XLON |
07/08/2024 |
09:03:23 |
00415572319TRLO1.1.1 |
87 |
4.904 |
XLON |
07/08/2024 |
09:03:23 |
00415572320TRLO1.1.1 |
8 |
4.906 |
CHIX |
07/08/2024 |
09:03:23 |
00415572318TRLO1.1.1 |
3 |
4.906 |
AQXE |
07/08/2024 |
09:03:45 |
00415572467TRLO1.1.1 |
3 |
4.906 |
AQXE |
07/08/2024 |
09:03:45 |
00415572469TRLO1.1.1 |
2 |
4.906 |
AQXE |
07/08/2024 |
09:03:45 |
00415572468TRLO1.1.1 |
18 |
4.906 |
AQXE |
07/08/2024 |
09:03:45 |
00415572470TRLO1.1.1 |
2 |
4.906 |
AQXE |
07/08/2024 |
09:03:45 |
00415572471TRLO1.1.1 |
4 |
4.902 |
AQXE |
07/08/2024 |
09:04:34 |
00415572774TRLO1.1.1 |
30 |
4.904 |
XLON |
07/08/2024 |
09:04:55 |
00415572840TRLO1.1.1 |
28 |
4.906 |
BATE |
07/08/2024 |
09:07:00 |
00415573871TRLO1.1.1 |
43 |
4.906 |
CHIX |
07/08/2024 |
09:07:00 |
00415573870TRLO1.1.1 |
25 |
4.906 |
BATE |
07/08/2024 |
09:07:00 |
00415573874TRLO1.1.1 |
32 |
4.906 |
BATE |
07/08/2024 |
09:07:00 |
00415573875TRLO1.1.1 |
6 |
4.906 |
CHIX |
07/08/2024 |
09:07:00 |
00415573873TRLO1.1.1 |
22 |
4.906 |
BATE |
07/08/2024 |
09:07:00 |
00415573872TRLO1.1.1 |
87 |
4.906 |
BATE |
07/08/2024 |
09:07:00 |
00415573878TRLO1.1.1 |
34 |
4.904 |
XLON |
07/08/2024 |
09:07:02 |
00415573903TRLO1.1.1 |
44 |
4.904 |
XLON |
07/08/2024 |
09:07:02 |
00415573905TRLO1.1.1 |
87 |
4.904 |
XLON |
07/08/2024 |
09:07:02 |
00415573904TRLO1.1.1 |
39 |
4.904 |
XLON |
07/08/2024 |
09:07:02 |
00415573906TRLO1.1.1 |
50 |
4.904 |
XLON |
07/08/2024 |
09:07:02 |
00415573908TRLO1.1.1 |
7 |
4.904 |
CHIX |
07/08/2024 |
09:09:13 |
00415574706TRLO1.1.1 |
8 |
4.904 |
CHIX |
07/08/2024 |
09:09:13 |
00415574709TRLO1.1.1 |
5 |
4.904 |
CHIX |
07/08/2024 |
09:09:13 |
00415574707TRLO1.1.1 |
9 |
4.904 |
CHIX |
07/08/2024 |
09:09:13 |
00415574708TRLO1.1.1 |
174 |
4.904 |
XLON |
07/08/2024 |
09:10:06 |
00415574990TRLO1.1.1 |
24 |
4.906 |
BATE |
07/08/2024 |
09:10:24 |
00415575104TRLO1.1.1 |
87 |
4.906 |
BATE |
07/08/2024 |
09:10:33 |
00415575144TRLO1.1.1 |
28 |
4.906 |
BATE |
07/08/2024 |
09:11:31 |
00415575381TRLO1.1.1 |
22 |
4.906 |
BATE |
07/08/2024 |
09:11:50 |
00415575451TRLO1.1.1 |
30 |
4.902 |
XLON |
07/08/2024 |
09:12:01 |
00415575563TRLO1.1.1 |
43 |
4.904 |
CHIX |
07/08/2024 |
09:12:01 |
00415575562TRLO1.1.1 |
34 |
4.902 |
XLON |
07/08/2024 |
09:12:01 |
00415575564TRLO1.1.1 |
44 |
4.902 |
XLON |
07/08/2024 |
09:12:01 |
00415575566TRLO1.1.1 |
87 |
4.902 |
XLON |
07/08/2024 |
09:12:01 |
00415575565TRLO1.1.1 |
2 |
4.902 |
AQXE |
07/08/2024 |
09:12:01 |
00415575569TRLO1.1.1 |
3 |
4.902 |
AQXE |
07/08/2024 |
09:12:01 |
00415575568TRLO1.1.1 |
3 |
4.902 |
AQXE |
07/08/2024 |
09:12:01 |
00415575567TRLO1.1.1 |
18 |
4.902 |
AQXE |
07/08/2024 |
09:12:01 |
00415575570TRLO1.1.1 |
2 |
4.902 |
AQXE |
07/08/2024 |
09:12:01 |
00415575571TRLO1.1.1 |
2 |
4.902 |
AQXE |
07/08/2024 |
09:12:01 |
00415575573TRLO1.1.1 |
4 |
4.902 |
AQXE |
07/08/2024 |
09:12:01 |
00415575572TRLO1.1.1 |
6 |
4.902 |
CHIX |
07/08/2024 |
09:12:06 |
00415575609TRLO1.1.1 |
39 |
4.902 |
XLON |
07/08/2024 |
09:12:10 |
00415575636TRLO1.1.1 |
25 |
4.898 |
BATE |
07/08/2024 |
09:12:11 |
00415575646TRLO1.1.1 |
3 |
4.894 |
AQXE |
07/08/2024 |
09:12:11 |
00415575651TRLO1.1.1 |
50 |
4.896 |
XLON |
07/08/2024 |
09:12:20 |
00415575683TRLO1.1.1 |
32 |
4.898 |
BATE |
07/08/2024 |
09:12:22 |
00415575694TRLO1.1.1 |
5 |
4.898 |
CHIX |
07/08/2024 |
09:13:32 |
00415576133TRLO1.1.1 |
7 |
4.898 |
CHIX |
07/08/2024 |
09:14:09 |
00415576404TRLO1.1.1 |
87 |
4.898 |
BATE |
07/08/2024 |
09:14:10 |
00415576406TRLO1.1.1 |
9 |
4.900 |
CHIX |
07/08/2024 |
09:14:53 |
00415576735TRLO1.1.1 |
8 |
4.900 |
CHIX |
07/08/2024 |
09:15:13 |
00415576854TRLO1.1.1 |
2 |
4.898 |
BATE |
07/08/2024 |
09:16:44 |
00415577405TRLO1.1.1 |
17 |
4.898 |
BATE |
07/08/2024 |
09:16:53 |
00415577468TRLO1.1.1 |
2 |
4.896 |
AQXE |
07/08/2024 |
09:16:53 |
00415577470TRLO1.1.1 |
3 |
4.896 |
AQXE |
07/08/2024 |
09:16:53 |
00415577469TRLO1.1.1 |
2 |
4.896 |
AQXE |
07/08/2024 |
09:16:53 |
00415577471TRLO1.1.1 |
4 |
4.896 |
AQXE |
07/08/2024 |
09:16:53 |
00415577473TRLO1.1.1 |
18 |
4.896 |
AQXE |
07/08/2024 |
09:16:53 |
00415577474TRLO1.1.1 |
3 |
4.896 |
AQXE |
07/08/2024 |
09:16:53 |
00415577472TRLO1.1.1 |
174 |
4.896 |
XLON |
07/08/2024 |
09:16:53 |
00415577475TRLO1.1.1 |
6 |
4.900 |
CHIX |
07/08/2024 |
09:18:45 |
00415578124TRLO1.1.1 |
43 |
4.900 |
CHIX |
07/08/2024 |
09:18:45 |
00415578125TRLO1.1.1 |
5 |
4.900 |
CHIX |
07/08/2024 |
09:19:04 |
00415578248TRLO1.1.1 |
10 |
4.898 |
BATE |
07/08/2024 |
09:19:10 |
00415578309TRLO1.1.1 |
28 |
4.898 |
BATE |
07/08/2024 |
09:19:10 |
00415578308TRLO1.1.1 |
87 |
4.898 |
BATE |
07/08/2024 |
09:19:10 |
00415578307TRLO1.1.1 |
25 |
4.898 |
BATE |
07/08/2024 |
09:19:10 |
00415578311TRLO1.1.1 |
12 |
4.898 |
BATE |
07/08/2024 |
09:19:10 |
00415578310TRLO1.1.1 |
87 |
4.898 |
XLON |
07/08/2024 |
09:19:10 |
00415578312TRLO1.1.1 |
30 |
4.898 |
XLON |
07/08/2024 |
09:19:10 |
00415578313TRLO1.1.1 |
34 |
4.898 |
XLON |
07/08/2024 |
09:19:10 |
00415578314TRLO1.1.1 |
50 |
4.898 |
XLON |
07/08/2024 |
09:19:10 |
00415578317TRLO1.1.1 |
39 |
4.898 |
XLON |
07/08/2024 |
09:19:10 |
00415578316TRLO1.1.1 |
44 |
4.898 |
XLON |
07/08/2024 |
09:19:10 |
00415578315TRLO1.1.1 |
32 |
4.898 |
BATE |
07/08/2024 |
09:19:17 |
00415578379TRLO1.1.1 |
7 |
4.900 |
CHIX |
07/08/2024 |
09:20:01 |
00415578586TRLO1.1.1 |
9 |
4.900 |
CHIX |
07/08/2024 |
09:20:41 |
00415578860TRLO1.1.1 |
8 |
4.900 |
CHIX |
07/08/2024 |
09:20:56 |
00415578918TRLO1.1.1 |
87 |
4.898 |
XLON |
07/08/2024 |
09:21:24 |
00415579053TRLO1.1.1 |
87 |
4.898 |
BATE |
07/08/2024 |
09:21:42 |
00415579182TRLO1.1.1 |
2 |
4.896 |
AQXE |
07/08/2024 |
09:21:44 |
00415579205TRLO1.1.1 |
2 |
4.896 |
AQXE |
07/08/2024 |
09:21:44 |
00415579206TRLO1.1.1 |
3 |
4.896 |
AQXE |
07/08/2024 |
09:21:44 |
00415579208TRLO1.1.1 |
3 |
4.896 |
AQXE |
07/08/2024 |
09:21:44 |
00415579207TRLO1.1.1 |
18 |
4.896 |
AQXE |
07/08/2024 |
09:21:44 |
00415579209TRLO1.1.1 |
80 |
4.888 |
XLON |
07/08/2024 |
09:22:08 |
00415579436TRLO1.1.1 |
7 |
4.888 |
XLON |
07/08/2024 |
09:22:11 |
00415579459TRLO1.1.1 |
19 |
4.892 |
BATE |
07/08/2024 |
09:22:38 |
00415579635TRLO1.1.1 |
4 |
4.892 |
AQXE |
07/08/2024 |
09:22:50 |
00415579707TRLO1.1.1 |
36 |
4.892 |
CHIX |
07/08/2024 |
09:23:07 |
00415579782TRLO1.1.1 |
6 |
4.894 |
CHIX |
07/08/2024 |
09:24:26 |
00415580111TRLO1.1.1 |
22 |
4.894 |
BATE |
07/08/2024 |
09:24:26 |
00415580110TRLO1.1.1 |
28 |
4.894 |
BATE |
07/08/2024 |
09:24:26 |
00415580109TRLO1.1.1 |
5 |
4.894 |
CHIX |
07/08/2024 |
09:24:26 |
00415580112TRLO1.1.1 |
34 |
4.894 |
XLON |
07/08/2024 |
09:24:26 |
00415580113TRLO1.1.1 |
30 |
4.894 |
XLON |
07/08/2024 |
09:24:26 |
00415580114TRLO1.1.1 |
44 |
4.894 |
XLON |
07/08/2024 |
09:24:26 |
00415580115TRLO1.1.1 |
39 |
4.894 |
XLON |
07/08/2024 |
09:24:28 |
00415580126TRLO1.1.1 |
87 |
4.894 |
XLON |
07/08/2024 |
09:24:39 |
00415580192TRLO1.1.1 |
25 |
4.894 |
BATE |
07/08/2024 |
09:24:41 |
00415580209TRLO1.1.1 |
7 |
4.898 |
CHIX |
07/08/2024 |
09:26:23 |
00415580823TRLO1.1.1 |
48 |
4.896 |
XLON |
07/08/2024 |
09:26:32 |
00415580910TRLO1.1.1 |
32 |
4.896 |
BATE |
07/08/2024 |
09:26:32 |
00415580907TRLO1.1.1 |
87 |
4.896 |
BATE |
07/08/2024 |
09:26:32 |
00415580908TRLO1.1.1 |
2 |
4.896 |
XLON |
07/08/2024 |
09:26:32 |
00415580911TRLO1.1.1 |
2 |
4.894 |
AQXE |
07/08/2024 |
09:26:32 |
00415580913TRLO1.1.1 |
3 |
4.894 |
AQXE |
07/08/2024 |
09:26:32 |
00415580912TRLO1.1.1 |
2 |
4.894 |
AQXE |
07/08/2024 |
09:26:32 |
00415580914TRLO1.1.1 |
3 |
4.894 |
AQXE |
07/08/2024 |
09:26:32 |
00415580915TRLO1.1.1 |
9 |
4.896 |
CHIX |
07/08/2024 |
09:26:35 |
00415580934TRLO1.1.1 |
8 |
4.896 |
CHIX |
07/08/2024 |
09:27:50 |
00415581339TRLO1.1.1 |
46 |
4.896 |
XLON |
07/08/2024 |
09:27:50 |
00415581338TRLO1.1.1 |
41 |
4.896 |
XLON |
07/08/2024 |
09:27:50 |
00415581337TRLO1.1.1 |
18 |
4.894 |
AQXE |
07/08/2024 |
09:27:58 |
00415581418TRLO1.1.1 |
2 |
4.894 |
AQXE |
07/08/2024 |
09:27:58 |
00415581417TRLO1.1.1 |
17 |
4.896 |
BATE |
07/08/2024 |
09:28:19 |
00415581507TRLO1.1.1 |
4 |
4.894 |
AQXE |
07/08/2024 |
09:29:01 |
00415581709TRLO1.1.1 |
87 |
4.896 |
BATE |
07/08/2024 |
09:29:01 |
00415581708TRLO1.1.1 |
2 |
4.894 |
AQXE |
07/08/2024 |
09:29:01 |
00415581710TRLO1.1.1 |
6 |
4.896 |
CHIX |
07/08/2024 |
09:29:12 |
00415581780TRLO1.1.1 |
15 |
4.896 |
CHIX |
07/08/2024 |
09:29:19 |
00415581813TRLO1.1.1 |
27 |
4.896 |
CHIX |
07/08/2024 |
09:29:19 |
00415581812TRLO1.1.1 |
5 |
4.896 |
CHIX |
07/08/2024 |
09:30:20 |
00415582149TRLO1.1.1 |
14 |
4.896 |
BATE |
07/08/2024 |
09:30:20 |
00415582150TRLO1.1.1 |
14 |
4.896 |
BATE |
07/08/2024 |
09:30:20 |
00415582151TRLO1.1.1 |
30 |
4.896 |
XLON |
07/08/2024 |
09:30:20 |
00415582152TRLO1.1.1 |
34 |
4.896 |
XLON |
07/08/2024 |
09:30:20 |
00415582153TRLO1.1.1 |
87 |
4.896 |
XLON |
07/08/2024 |
09:30:20 |
00415582154TRLO1.1.1 |
22 |
4.896 |
BATE |
07/08/2024 |
09:31:07 |
00415582387TRLO1.1.1 |
25 |
4.896 |
BATE |
07/08/2024 |
09:31:07 |
00415582388TRLO1.1.1 |
44 |
4.896 |
XLON |
07/08/2024 |
09:31:07 |
00415582389TRLO1.1.1 |
50 |
4.896 |
XLON |
07/08/2024 |
09:31:09 |
00415582397TRLO1.1.1 |
32 |
4.896 |
BATE |
07/08/2024 |
09:31:13 |
00415582409TRLO1.1.1 |
39 |
4.896 |
XLON |
07/08/2024 |
09:31:14 |
00415582412TRLO1.1.1 |
3 |
4.898 |
AQXE |
07/08/2024 |
09:31:16 |
00415582418TRLO1.1.1 |
3 |
4.898 |
AQXE |
07/08/2024 |
09:31:32 |
00415582554TRLO1.1.1 |
2 |
4.898 |
AQXE |
07/08/2024 |
09:31:45 |
00415582611TRLO1.1.1 |
7 |
4.896 |
CHIX |
07/08/2024 |
09:31:56 |
00415582685TRLO1.1.1 |
87 |
4.896 |
XLON |
07/08/2024 |
09:32:37 |
00415582917TRLO1.1.1 |
9 |
4.896 |
CHIX |
07/08/2024 |
09:32:50 |
00415582966TRLO1.1.1 |
87 |
4.896 |
BATE |
07/08/2024 |
09:33:01 |
00415582990TRLO1.1.1 |
8 |
4.896 |
CHIX |
07/08/2024 |
09:33:08 |
00415583038TRLO1.1.1 |
2 |
4.898 |
AQXE |
07/08/2024 |
09:33:37 |
00415583136TRLO1.1.1 |
18 |
4.898 |
AQXE |
07/08/2024 |
09:33:46 |
00415583210TRLO1.1.1 |
87 |
4.896 |
XLON |
07/08/2024 |
09:34:16 |
00415583316TRLO1.1.1 |
21 |
4.896 |
BATE |
07/08/2024 |
09:35:03 |
00415583630TRLO1.1.1 |
6 |
4.888 |
CHIX |
07/08/2024 |
09:35:40 |
00415583836TRLO1.1.1 |
4 |
4.888 |
AQXE |
07/08/2024 |
09:35:40 |
00415583838TRLO1.1.1 |
5 |
4.888 |
CHIX |
07/08/2024 |
09:35:40 |
00415583837TRLO1.1.1 |
42 |
4.888 |
CHIX |
07/08/2024 |
09:35:40 |
00415583839TRLO1.1.1 |
30 |
4.888 |
XLON |
07/08/2024 |
09:36:06 |
00415583985TRLO1.1.1 |
34 |
4.888 |
XLON |
07/08/2024 |
09:36:12 |
00415584005TRLO1.1.1 |
2 |
4.888 |
AQXE |
07/08/2024 |
09:36:32 |
00415584069TRLO1.1.1 |
28 |
4.888 |
BATE |
07/08/2024 |
09:36:47 |
00415584133TRLO1.1.1 |
87 |
4.888 |
XLON |
07/08/2024 |
09:36:51 |
00415584146TRLO1.1.1 |
87 |
4.888 |
BATE |
07/08/2024 |
09:36:59 |
00415584173TRLO1.1.1 |
3 |
4.888 |
AQXE |
07/08/2024 |
09:37:06 |
00415584214TRLO1.1.1 |
22 |
4.888 |
BATE |
07/08/2024 |
09:37:13 |
00415584253TRLO1.1.1 |
39 |
4.888 |
XLON |
07/08/2024 |
09:37:27 |
00415584306TRLO1.1.1 |
44 |
4.888 |
XLON |
07/08/2024 |
09:37:27 |
00415584305TRLO1.1.1 |
3 |
4.888 |
AQXE |
07/08/2024 |
09:37:36 |
00415584356TRLO1.1.1 |
25 |
4.888 |
BATE |
07/08/2024 |
09:37:42 |
00415584398TRLO1.1.1 |
50 |
4.888 |
XLON |
07/08/2024 |
09:37:58 |
00415584472TRLO1.1.1 |
32 |
4.888 |
BATE |
07/08/2024 |
09:38:02 |
00415584487TRLO1.1.1 |
2 |
4.888 |
AQXE |
07/08/2024 |
09:39:11 |
00415584919TRLO1.1.1 |
9 |
4.888 |
CHIX |
07/08/2024 |
09:39:11 |
00415584921TRLO1.1.1 |
7 |
4.888 |
CHIX |
07/08/2024 |
09:39:11 |
00415584920TRLO1.1.1 |
87 |
4.888 |
XLON |
07/08/2024 |
09:39:28 |
00415585036TRLO1.1.1 |
8 |
4.888 |
CHIX |
07/08/2024 |
09:39:28 |
00415585035TRLO1.1.1 |
15 |
4.888 |
AQXE |
07/08/2024 |
09:40:12 |
00415585237TRLO1.1.1 |
87 |
4.888 |
BATE |
07/08/2024 |
09:41:02 |
00415585484TRLO1.1.1 |
5 |
4.888 |
CHIX |
07/08/2024 |
09:41:27 |
00415585590TRLO1.1.1 |
6 |
4.888 |
CHIX |
07/08/2024 |
09:41:53 |
00415585724TRLO1.1.1 |
19 |
4.888 |
BATE |
07/08/2024 |
09:41:53 |
00415585726TRLO1.1.1 |
39 |
4.888 |
CHIX |
07/08/2024 |
09:42:05 |
00415585813TRLO1.1.1 |
87 |
4.888 |
XLON |
07/08/2024 |
09:42:13 |
00415585872TRLO1.1.1 |
34 |
4.888 |
XLON |
07/08/2024 |
09:42:46 |
00415586019TRLO1.1.1 |
30 |
4.888 |
XLON |
07/08/2024 |
09:42:48 |
00415586025TRLO1.1.1 |
28 |
4.888 |
BATE |
07/08/2024 |
09:43:30 |
00415586291TRLO1.1.1 |
21 |
4.888 |
BATE |
07/08/2024 |
09:43:59 |
00415586433TRLO1.1.1 |
44 |
4.888 |
XLON |
07/08/2024 |
09:43:59 |
00415586434TRLO1.1.1 |
25 |
4.888 |
BATE |
07/08/2024 |
09:44:26 |
00415586607TRLO1.1.1 |
39 |
4.888 |
XLON |
07/08/2024 |
09:44:26 |
00415586608TRLO1.1.1 |
7 |
4.888 |
CHIX |
07/08/2024 |
09:44:49 |
00415586723TRLO1.1.1 |
32 |
4.888 |
BATE |
07/08/2024 |
09:44:49 |
00415586724TRLO1.1.1 |
50 |
4.888 |
XLON |
07/08/2024 |
09:44:49 |
00415586725TRLO1.1.1 |
96 |
4.888 |
XLON |
07/08/2024 |
09:44:52 |
00415586742TRLO1.1.1 |
9 |
4.888 |
CHIX |
07/08/2024 |
09:45:52 |
00415586993TRLO1.1.1 |
8 |
4.888 |
CHIX |
07/08/2024 |
09:46:41 |
00415587289TRLO1.1.1 |
87 |
4.888 |
BATE |
07/08/2024 |
09:46:41 |
00415587291TRLO1.1.1 |
2 |
4.890 |
CHIX |
07/08/2024 |
09:47:50 |
00415587554TRLO1.1.1 |
6 |
4.892 |
CHIX |
07/08/2024 |
09:48:18 |
00415587730TRLO1.1.1 |
26 |
4.894 |
XLON |
07/08/2024 |
09:49:15 |
00415588019TRLO1.1.1 |
56 |
4.898 |
CHIX |
07/08/2024 |
09:50:36 |
00415588524TRLO1.1.1 |
30 |
4.898 |
XLON |
07/08/2024 |
09:50:36 |
00415588528TRLO1.1.1 |
87 |
4.898 |
BATE |
07/08/2024 |
09:50:36 |
00415588526TRLO1.1.1 |
19 |
4.898 |
BATE |
07/08/2024 |
09:50:36 |
00415588525TRLO1.1.1 |
28 |
4.898 |
BATE |
07/08/2024 |
09:50:36 |
00415588527TRLO1.1.1 |
34 |
4.896 |
XLON |
07/08/2024 |
09:50:36 |
00415588530TRLO1.1.1 |
139 |
4.896 |
XLON |
07/08/2024 |
09:50:36 |
00415588531TRLO1.1.1 |
44 |
4.896 |
XLON |
07/08/2024 |
09:50:45 |
00415588572TRLO1.1.1 |
2 |
4.894 |
AQXE |
07/08/2024 |
09:50:45 |
00415588573TRLO1.1.1 |
2 |
4.894 |
AQXE |
07/08/2024 |
09:50:45 |
00415588575TRLO1.1.1 |
3 |
4.894 |
AQXE |
07/08/2024 |
09:50:45 |
00415588574TRLO1.1.1 |
4 |
4.894 |
AQXE |
07/08/2024 |
09:50:45 |
00415588576TRLO1.1.1 |
8 |
4.894 |
AQXE |
07/08/2024 |
09:50:45 |
00415588579TRLO1.1.1 |
6 |
4.894 |
AQXE |
07/08/2024 |
09:50:45 |
00415588577TRLO1.1.1 |
21 |
4.894 |
AQXE |
07/08/2024 |
09:50:45 |
00415588578TRLO1.1.1 |
7 |
4.898 |
CHIX |
07/08/2024 |
09:51:05 |
00415588713TRLO1.1.1 |
39 |
4.900 |
XLON |
07/08/2024 |
09:53:25 |
00415589689TRLO1.1.1 |
50 |
4.900 |
XLON |
07/08/2024 |
09:53:28 |
00415589711TRLO1.1.1 |
111 |
4.900 |
XLON |
07/08/2024 |
09:53:29 |
00415589715TRLO1.1.1 |
32 |
4.900 |
BATE |
07/08/2024 |
09:53:31 |
00415589723TRLO1.1.1 |
25 |
4.900 |
BATE |
07/08/2024 |
09:53:40 |
00415589752TRLO1.1.1 |
23 |
4.900 |
BATE |
07/08/2024 |
09:53:40 |
00415589753TRLO1.1.1 |
8 |
4.900 |
CHIX |
07/08/2024 |
09:53:40 |
00415589754TRLO1.1.1 |
9 |
4.900 |
CHIX |
07/08/2024 |
09:53:40 |
00415589755TRLO1.1.1 |
87 |
4.900 |
BATE |
07/08/2024 |
09:53:40 |
00415589756TRLO1.1.1 |
8 |
4.900 |
CHIX |
07/08/2024 |
09:53:44 |
00415589763TRLO1.1.1 |
6 |
4.900 |
CHIX |
07/08/2024 |
09:54:52 |
00415590057TRLO1.1.1 |
19 |
4.900 |
BATE |
07/08/2024 |
09:54:55 |
00415590064TRLO1.1.1 |
30 |
4.900 |
XLON |
07/08/2024 |
09:56:12 |
00415590462TRLO1.1.1 |
34 |
4.900 |
XLON |
07/08/2024 |
09:56:12 |
00415590463TRLO1.1.1 |
7 |
4.902 |
BATE |
07/08/2024 |
09:58:11 |
00415591153TRLO1.1.1 |
18 |
4.902 |
BATE |
07/08/2024 |
09:58:11 |
00415591154TRLO1.1.1 |
22 |
4.902 |
BATE |
07/08/2024 |
09:58:14 |
00415591163TRLO1.1.1 |
35 |
4.902 |
BATE |
07/08/2024 |
09:58:16 |
00415591165TRLO1.1.1 |
43 |
4.902 |
CHIX |
07/08/2024 |
09:58:17 |
00415591173TRLO1.1.1 |
52 |
4.902 |
BATE |
07/08/2024 |
09:58:18 |
00415591182TRLO1.1.1 |
7 |
4.902 |
CHIX |
07/08/2024 |
09:58:22 |
00415591193TRLO1.1.1 |
28 |
4.902 |
BATE |
07/08/2024 |
09:58:22 |
00415591194TRLO1.1.1 |
3 |
4.900 |
AQXE |
07/08/2024 |
09:58:22 |
00415591196TRLO1.1.1 |
4 |
4.900 |
AQXE |
07/08/2024 |
09:58:22 |
00415591197TRLO1.1.1 |
6 |
4.900 |
AQXE |
07/08/2024 |
09:58:22 |
00415591195TRLO1.1.1 |
2 |
4.900 |
AQXE |
07/08/2024 |
09:58:22 |
00415591200TRLO1.1.1 |
4 |
4.900 |
AQXE |
07/08/2024 |
09:58:22 |
00415591199TRLO1.1.1 |
18 |
4.900 |
AQXE |
07/08/2024 |
09:58:22 |
00415591198TRLO1.1.1 |
8 |
4.900 |
XLON |
07/08/2024 |
09:58:22 |
00415591204TRLO1.1.1 |
44 |
4.900 |
XLON |
07/08/2024 |
09:58:22 |
00415591203TRLO1.1.1 |
2 |
4.900 |
AQXE |
07/08/2024 |
09:58:22 |
00415591201TRLO1.1.1 |
93 |
4.900 |
XLON |
07/08/2024 |
09:58:22 |
00415591202TRLO1.1.1 |
31 |
4.900 |
XLON |
07/08/2024 |
09:58:22 |
00415591205TRLO1.1.1 |
50 |
4.898 |
XLON |
07/08/2024 |
09:58:23 |
00415591210TRLO1.1.1 |
32 |
4.898 |
BATE |
07/08/2024 |
09:58:27 |
00415591225TRLO1.1.1 |
8 |
4.898 |
CHIX |
07/08/2024 |
09:58:34 |
00415591235TRLO1.1.1 |
8 |
4.898 |
CHIX |
07/08/2024 |
09:58:53 |
00415591316TRLO1.1.1 |
5 |
4.898 |
CHIX |
07/08/2024 |
09:58:55 |
00415591332TRLO1.1.1 |
3 |
4.900 |
AQXE |
07/08/2024 |
10:00:16 |
00415591799TRLO1.1.1 |
6 |
4.898 |
CHIX |
07/08/2024 |
10:00:22 |
00415591850TRLO1.1.1 |
18 |
4.900 |
AQXE |
07/08/2024 |
10:00:27 |
00415591885TRLO1.1.1 |
8 |
4.900 |
BATE |
07/08/2024 |
10:02:03 |
00415592354TRLO1.1.1 |
110 |
4.904 |
XLON |
07/08/2024 |
10:02:12 |
00415592388TRLO1.1.1 |
4 |
4.904 |
AQXE |
07/08/2024 |
10:03:23 |
00415592759TRLO1.1.1 |
19 |
4.906 |
BATE |
07/08/2024 |
10:03:23 |
00415592758TRLO1.1.1 |
34 |
4.904 |
XLON |
07/08/2024 |
10:03:23 |
00415592762TRLO1.1.1 |
79 |
4.904 |
BATE |
07/08/2024 |
10:03:23 |
00415592761TRLO1.1.1 |
2 |
4.904 |
AQXE |
07/08/2024 |
10:03:23 |
00415592760TRLO1.1.1 |
30 |
4.902 |
XLON |
07/08/2024 |
10:04:30 |
00415593115TRLO1.1.1 |
34 |
4.902 |
XLON |
07/08/2024 |
10:04:38 |
00415593145TRLO1.1.1 |
11 |
4.908 |
BATE |
07/08/2024 |
10:08:05 |
00415594184TRLO1.1.1 |
43 |
4.910 |
CHIX |
07/08/2024 |
10:09:02 |
00415594651TRLO1.1.1 |
22 |
4.910 |
BATE |
07/08/2024 |
10:09:02 |
00415594653TRLO1.1.1 |
10 |
4.910 |
CHIX |
07/08/2024 |
10:09:02 |
00415594652TRLO1.1.1 |
87 |
4.910 |
BATE |
07/08/2024 |
10:09:02 |
00415594655TRLO1.1.1 |
25 |
4.910 |
BATE |
07/08/2024 |
10:09:02 |
00415594654TRLO1.1.1 |
3 |
4.910 |
AQXE |
07/08/2024 |
10:09:02 |
00415594657TRLO1.1.1 |
7 |
4.910 |
CHIX |
07/08/2024 |
10:09:02 |
00415594656TRLO1.1.1 |
5 |
4.910 |
CHIX |
07/08/2024 |
10:09:02 |
00415594658TRLO1.1.1 |
2 |
4.910 |
AQXE |
07/08/2024 |
10:09:02 |
00415594660TRLO1.1.1 |
3 |
4.910 |
AQXE |
07/08/2024 |
10:09:02 |
00415594661TRLO1.1.1 |
8 |
4.910 |
CHIX |
07/08/2024 |
10:09:02 |
00415594659TRLO1.1.1 |
39 |
4.910 |
XLON |
07/08/2024 |
10:09:02 |
00415594665TRLO1.1.1 |
44 |
4.910 |
XLON |
07/08/2024 |
10:09:02 |
00415594664TRLO1.1.1 |
87 |
4.910 |
XLON |
07/08/2024 |
10:09:02 |
00415594663TRLO1.1.1 |
50 |
4.910 |
XLON |
07/08/2024 |
10:09:02 |
00415594662TRLO1.1.1 |
32 |
4.910 |
BATE |
07/08/2024 |
10:09:12 |
00415594731TRLO1.1.1 |
51 |
4.908 |
XLON |
07/08/2024 |
10:09:13 |
00415594750TRLO1.1.1 |
36 |
4.908 |
XLON |
07/08/2024 |
10:09:13 |
00415594749TRLO1.1.1 |
16 |
4.910 |
BATE |
07/08/2024 |
10:10:39 |
00415595365TRLO1.1.1 |
13 |
4.910 |
BATE |
07/08/2024 |
10:11:09 |
00415595520TRLO1.1.1 |
87 |
4.910 |
XLON |
07/08/2024 |
10:12:50 |
00415596043TRLO1.1.1 |
6 |
4.912 |
CHIX |
07/08/2024 |
10:13:30 |
00415596195TRLO1.1.1 |
19 |
4.912 |
BATE |
07/08/2024 |
10:13:30 |
00415596196TRLO1.1.1 |
87 |
4.912 |
BATE |
07/08/2024 |
10:15:28 |
00415596884TRLO1.1.1 |
18 |
4.910 |
AQXE |
07/08/2024 |
10:16:00 |
00415597111TRLO1.1.1 |
3 |
4.910 |
AQXE |
07/08/2024 |
10:16:00 |
00415597116TRLO1.1.1 |
2 |
4.910 |
AQXE |
07/08/2024 |
10:16:00 |
00415597113TRLO1.1.1 |
4 |
4.910 |
AQXE |
07/08/2024 |
10:16:00 |
00415597115TRLO1.1.1 |
34 |
4.910 |
XLON |
07/08/2024 |
10:16:00 |
00415597118TRLO1.1.1 |
30 |
4.910 |
XLON |
07/08/2024 |
10:16:00 |
00415597117TRLO1.1.1 |
7 |
4.914 |
CHIX |
07/08/2024 |
10:16:52 |
00415597605TRLO1.1.1 |
87 |
4.910 |
XLON |
07/08/2024 |
10:17:02 |
00415597675TRLO1.1.1 |
2 |
4.908 |
AQXE |
07/08/2024 |
10:17:06 |
00415597694TRLO1.1.1 |
43 |
4.908 |
CHIX |
07/08/2024 |
10:17:19 |
00415597768TRLO1.1.1 |
3 |
4.908 |
AQXE |
07/08/2024 |
10:18:02 |
00415597987TRLO1.1.1 |
5 |
4.908 |
CHIX |
07/08/2024 |
10:18:02 |
00415597988TRLO1.1.1 |
44 |
4.910 |
XLON |
07/08/2024 |
10:18:02 |
00415597986TRLO1.1.1 |
22 |
4.908 |
BATE |
07/08/2024 |
10:18:02 |
00415597989TRLO1.1.1 |
39 |
4.910 |
XLON |
07/08/2024 |
10:18:30 |
00415598099TRLO1.1.1 |
9 |
4.908 |
CHIX |
07/08/2024 |
10:18:42 |
00415598161TRLO1.1.1 |
25 |
4.908 |
BATE |
07/08/2024 |
10:18:54 |
00415598201TRLO1.1.1 |
2 |
4.908 |
AQXE |
07/08/2024 |
10:19:02 |
00415598267TRLO1.1.1 |
50 |
4.910 |
XLON |
07/08/2024 |
10:19:39 |
00415598526TRLO1.1.1 |
8 |
4.908 |
CHIX |
07/08/2024 |
10:19:51 |
00415598566TRLO1.1.1 |
32 |
4.908 |
BATE |
07/08/2024 |
10:19:51 |
00415598567TRLO1.1.1 |
6 |
4.908 |
CHIX |
07/08/2024 |
10:20:42 |
00415598801TRLO1.1.1 |
18 |
4.908 |
AQXE |
07/08/2024 |
10:21:07 |
00415598932TRLO1.1.1 |
9 |
4.910 |
XLON |
07/08/2024 |
10:21:20 |
00415598984TRLO1.1.1 |
78 |
4.910 |
XLON |
07/08/2024 |
10:21:20 |
00415598985TRLO1.1.1 |
87 |
4.908 |
BATE |
07/08/2024 |
10:21:54 |
00415599239TRLO1.1.1 |
26 |
4.908 |
BATE |
07/08/2024 |
10:23:01 |
00415599565TRLO1.1.1 |
19 |
4.908 |
BATE |
07/08/2024 |
10:23:55 |
00415599804TRLO1.1.1 |
2 |
4.908 |
AQXE |
07/08/2024 |
10:24:20 |
00415599923TRLO1.1.1 |
87 |
4.910 |
XLON |
07/08/2024 |
10:25:30 |
00415600287TRLO1.1.1 |
4 |
4.908 |
AQXE |
07/08/2024 |
10:25:30 |
00415600288TRLO1.1.1 |
30 |
4.910 |
XLON |
07/08/2024 |
10:26:24 |
00415600541TRLO1.1.1 |
34 |
4.910 |
XLON |
07/08/2024 |
10:26:24 |
00415600542TRLO1.1.1 |
39 |
4.910 |
XLON |
07/08/2024 |
10:29:33 |
00415601636TRLO1.1.1 |
44 |
4.910 |
XLON |
07/08/2024 |
10:29:33 |
00415601635TRLO1.1.1 |
87 |
4.910 |
XLON |
07/08/2024 |
10:29:50 |
00415601674TRLO1.1.1 |
45 |
4.910 |
XLON |
07/08/2024 |
10:30:16 |
00415601830TRLO1.1.1 |
22 |
4.908 |
BATE |
07/08/2024 |
10:30:18 |
00415601837TRLO1.1.1 |
25 |
4.908 |
BATE |
07/08/2024 |
10:30:18 |
00415601838TRLO1.1.1 |
87 |
4.908 |
BATE |
07/08/2024 |
10:30:18 |
00415601836TRLO1.1.1 |
32 |
4.908 |
BATE |
07/08/2024 |
10:32:01 |
00415602426TRLO1.1.1 |
87 |
4.908 |
XLON |
07/08/2024 |
10:32:01 |
00415602427TRLO1.1.1 |
19 |
4.908 |
BATE |
07/08/2024 |
10:32:49 |
00415602648TRLO1.1.1 |
7 |
4.908 |
CHIX |
07/08/2024 |
10:32:49 |
00415602649TRLO1.1.1 |
87 |
4.908 |
BATE |
07/08/2024 |
10:32:49 |
00415602650TRLO1.1.1 |
9 |
4.908 |
CHIX |
07/08/2024 |
10:32:49 |
00415602652TRLO1.1.1 |
43 |
4.908 |
CHIX |
07/08/2024 |
10:32:49 |
00415602651TRLO1.1.1 |
3 |
4.908 |
AQXE |
07/08/2024 |
10:32:49 |
00415602656TRLO1.1.1 |
6 |
4.908 |
CHIX |
07/08/2024 |
10:32:49 |
00415602653TRLO1.1.1 |
5 |
4.908 |
CHIX |
07/08/2024 |
10:32:49 |
00415602655TRLO1.1.1 |
9 |
4.908 |
CHIX |
07/08/2024 |
10:32:49 |
00415602654TRLO1.1.1 |
2 |
4.908 |
AQXE |
07/08/2024 |
10:32:49 |
00415602658TRLO1.1.1 |
3 |
4.908 |
AQXE |
07/08/2024 |
10:32:49 |
00415602657TRLO1.1.1 |
8 |
4.908 |
AQXE |
07/08/2024 |
10:32:49 |
00415602659TRLO1.1.1 |
3 |
4.908 |
AQXE |
07/08/2024 |
10:33:21 |
00415603003TRLO1.1.1 |
10 |
4.908 |
AQXE |
07/08/2024 |
10:33:21 |
00415603004TRLO1.1.1 |
2 |
4.908 |
AQXE |
07/08/2024 |
10:33:21 |
00415603005TRLO1.1.1 |
2 |
4.908 |
AQXE |
07/08/2024 |
10:33:21 |
00415603006TRLO1.1.1 |
3 |
4.908 |
AQXE |
07/08/2024 |
10:33:21 |
00415603008TRLO1.1.1 |
4 |
4.908 |
AQXE |
07/08/2024 |
10:33:21 |
00415603007TRLO1.1.1 |
30 |
4.908 |
XLON |
07/08/2024 |
10:33:26 |
00415603132TRLO1.1.1 |
34 |
4.908 |
XLON |
07/08/2024 |
10:33:29 |
00415603140TRLO1.1.1 |
81 |
4.908 |
XLON |
07/08/2024 |
10:34:09 |
00415603407TRLO1.1.1 |
6 |
4.908 |
XLON |
07/08/2024 |
10:34:09 |
00415603406TRLO1.1.1 |
46 |
4.908 |
BATE |
07/08/2024 |
10:34:11 |
00415603424TRLO1.1.1 |
5 |
4.902 |
CHIX |
07/08/2024 |
10:34:21 |
00415603499TRLO1.1.1 |
7 |
4.902 |
CHIX |
07/08/2024 |
10:34:21 |
00415603500TRLO1.1.1 |
43 |
4.898 |
CHIX |
07/08/2024 |
10:34:34 |
00415603555TRLO1.1.1 |
44 |
4.898 |
XLON |
07/08/2024 |
10:34:43 |
00415603601TRLO1.1.1 |
39 |
4.898 |
XLON |
07/08/2024 |
10:35:02 |
00415603685TRLO1.1.1 |
22 |
4.898 |
BATE |
07/08/2024 |
10:35:13 |
00415603733TRLO1.1.1 |
25 |
4.898 |
BATE |
07/08/2024 |
10:35:13 |
00415603734TRLO1.1.1 |
2 |
4.902 |
AQXE |
07/08/2024 |
10:35:14 |
00415603737TRLO1.1.1 |
9 |
4.900 |
CHIX |
07/08/2024 |
10:35:43 |
00415603943TRLO1.1.1 |
7 |
4.900 |
CHIX |
07/08/2024 |
10:35:43 |
00415603942TRLO1.1.1 |
6 |
4.900 |
CHIX |
07/08/2024 |
10:35:43 |
00415603944TRLO1.1.1 |
55 |
4.900 |
XLON |
07/08/2024 |
10:35:43 |
00415603945TRLO1.1.1 |
18 |
4.902 |
AQXE |
07/08/2024 |
10:35:50 |
00415604041TRLO1.1.1 |
87 |
4.902 |
BATE |
07/08/2024 |
10:37:03 |
00415604436TRLO1.1.1 |
87 |
4.904 |
XLON |
07/08/2024 |
10:37:03 |
00415604437TRLO1.1.1 |
32 |
4.904 |
XLON |
07/08/2024 |
10:38:26 |
00415604898TRLO1.1.1 |
19 |
4.904 |
BATE |
07/08/2024 |
10:38:56 |
00415605028TRLO1.1.1 |
87 |
4.904 |
BATE |
07/08/2024 |
10:38:56 |
00415605030TRLO1.1.1 |
32 |
4.904 |
BATE |
07/08/2024 |
10:38:56 |
00415605029TRLO1.1.1 |
5 |
4.904 |
CHIX |
07/08/2024 |
10:38:56 |
00415605031TRLO1.1.1 |
7 |
4.904 |
CHIX |
07/08/2024 |
10:38:56 |
00415605032TRLO1.1.1 |
30 |
4.904 |
XLON |
07/08/2024 |
10:38:56 |
00415605033TRLO1.1.1 |
105 |
4.904 |
XLON |
07/08/2024 |
10:38:56 |
00415605034TRLO1.1.1 |
8 |
4.904 |
CHIX |
07/08/2024 |
10:40:05 |
00415605344TRLO1.1.1 |
9 |
4.904 |
CHIX |
07/08/2024 |
10:40:05 |
00415605342TRLO1.1.1 |
6 |
4.904 |
CHIX |
07/08/2024 |
10:40:05 |
00415605345TRLO1.1.1 |
43 |
4.904 |
CHIX |
07/08/2024 |
10:40:05 |
00415605343TRLO1.1.1 |
22 |
4.906 |
XLON |
07/08/2024 |
10:40:24 |
00415605414TRLO1.1.1 |
22 |
4.908 |
XLON |
07/08/2024 |
10:40:24 |
00415605415TRLO1.1.1 |
18 |
4.906 |
XLON |
07/08/2024 |
10:40:29 |
00415605429TRLO1.1.1 |
7 |
4.908 |
XLON |
07/08/2024 |
10:40:29 |
00415605431TRLO1.1.1 |
14 |
4.908 |
XLON |
07/08/2024 |
10:40:29 |
00415605430TRLO1.1.1 |
18 |
4.906 |
XLON |
07/08/2024 |
10:40:45 |
00415605497TRLO1.1.1 |
32 |
4.908 |
XLON |
07/08/2024 |
10:40:45 |
00415605498TRLO1.1.1 |
28 |
4.904 |
BATE |
07/08/2024 |
10:41:05 |
00415605585TRLO1.1.1 |
31 |
4.904 |
BATE |
07/08/2024 |
10:41:05 |
00415605587TRLO1.1.1 |
22 |
4.904 |
BATE |
07/08/2024 |
10:41:05 |
00415605586TRLO1.1.1 |
25 |
4.904 |
BATE |
07/08/2024 |
10:41:05 |
00415605588TRLO1.1.1 |
18 |
4.906 |
XLON |
07/08/2024 |
10:41:23 |
00415605683TRLO1.1.1 |
51 |
4.906 |
XLON |
07/08/2024 |
10:41:23 |
00415605684TRLO1.1.1 |
87 |
4.904 |
BATE |
07/08/2024 |
10:41:40 |
00415605792TRLO1.1.1 |
5 |
4.906 |
CHIX |
07/08/2024 |
10:42:04 |
00415605969TRLO1.1.1 |
19 |
4.904 |
BATE |
07/08/2024 |
10:42:22 |
00415606084TRLO1.1.1 |
87 |
4.906 |
XLON |
07/08/2024 |
10:43:14 |
00415606312TRLO1.1.1 |
7 |
4.906 |
CHIX |
07/08/2024 |
10:43:27 |
00415606384TRLO1.1.1 |
30 |
4.906 |
XLON |
07/08/2024 |
10:43:35 |
00415606438TRLO1.1.1 |
36 |
4.906 |
XLON |
07/08/2024 |
10:43:55 |
00415606518TRLO1.1.1 |
87 |
4.906 |
XLON |
07/08/2024 |
10:43:55 |
00415606519TRLO1.1.1 |
9 |
4.906 |
CHIX |
07/08/2024 |
10:44:28 |
00415606745TRLO1.1.1 |
43 |
4.906 |
CHIX |
07/08/2024 |
10:44:42 |
00415606841TRLO1.1.1 |
6 |
4.906 |
CHIX |
07/08/2024 |
10:44:42 |
00415606842TRLO1.1.1 |
28 |
4.904 |
BATE |
07/08/2024 |
10:44:46 |
00415606901TRLO1.1.1 |
8 |
4.904 |
AQXE |
07/08/2024 |
10:44:46 |
00415606903TRLO1.1.1 |
87 |
4.904 |
BATE |
07/08/2024 |
10:44:46 |
00415606902TRLO1.1.1 |
2 |
4.902 |
AQXE |
07/08/2024 |
10:44:46 |
00415606904TRLO1.1.1 |
8 |
4.902 |
CHIX |
07/08/2024 |
10:44:47 |
00415606906TRLO1.1.1 |
3 |
4.900 |
AQXE |
07/08/2024 |
10:44:47 |
00415606909TRLO1.1.1 |
3 |
4.900 |
AQXE |
07/08/2024 |
10:44:47 |
00415606910TRLO1.1.1 |
23 |
4.900 |
AQXE |
07/08/2024 |
10:44:48 |
00415606917TRLO1.1.1 |
22 |
4.902 |
BATE |
07/08/2024 |
10:45:03 |
00415607024TRLO1.1.1 |
5 |
4.902 |
CHIX |
07/08/2024 |
10:47:04 |
00415607801TRLO1.1.1 |
25 |
4.902 |
BATE |
07/08/2024 |
10:47:04 |
00415607802TRLO1.1.1 |
33 |
4.902 |
BATE |
07/08/2024 |
10:47:04 |
00415607803TRLO1.1.1 |
3 |
4.900 |
AQXE |
07/08/2024 |
10:47:08 |
00415607867TRLO1.1.1 |
3 |
4.900 |
AQXE |
07/08/2024 |
10:47:08 |
00415607868TRLO1.1.1 |
3 |
4.900 |
AQXE |
07/08/2024 |
10:47:08 |
00415607872TRLO1.1.1 |
2 |
4.900 |
AQXE |
07/08/2024 |
10:47:08 |
00415607869TRLO1.1.1 |
2 |
4.900 |
AQXE |
07/08/2024 |
10:47:08 |
00415607871TRLO1.1.1 |
2 |
4.900 |
AQXE |
07/08/2024 |
10:47:08 |
00415607870TRLO1.1.1 |
39 |
4.900 |
XLON |
07/08/2024 |
10:47:08 |
00415607873TRLO1.1.1 |
87 |
4.900 |
XLON |
07/08/2024 |
10:47:08 |
00415607875TRLO1.1.1 |
44 |
4.900 |
XLON |
07/08/2024 |
10:47:08 |
00415607874TRLO1.1.1 |
50 |
4.900 |
XLON |
07/08/2024 |
10:47:08 |
00415607876TRLO1.1.1 |
19 |
4.902 |
BATE |
07/08/2024 |
10:47:28 |
00415608006TRLO1.1.1 |
87 |
4.902 |
BATE |
07/08/2024 |
10:47:56 |
00415608208TRLO1.1.1 |
7 |
4.902 |
CHIX |
07/08/2024 |
10:49:11 |
00415608779TRLO1.1.1 |
34 |
4.900 |
XLON |
07/08/2024 |
10:49:38 |
00415609034TRLO1.1.1 |
30 |
4.900 |
XLON |
07/08/2024 |
10:49:38 |
00415609033TRLO1.1.1 |
87 |
4.900 |
XLON |
07/08/2024 |
10:49:38 |
00415609035TRLO1.1.1 |
6 |
4.902 |
CHIX |
07/08/2024 |
10:49:49 |
00415609083TRLO1.1.1 |
7 |
4.902 |
CHIX |
07/08/2024 |
10:49:49 |
00415609084TRLO1.1.1 |
28 |
4.902 |
BATE |
07/08/2024 |
10:49:49 |
00415609085TRLO1.1.1 |
9 |
4.902 |
CHIX |
07/08/2024 |
10:49:49 |
00415609086TRLO1.1.1 |
43 |
4.902 |
CHIX |
07/08/2024 |
10:49:49 |
00415609087TRLO1.1.1 |
2 |
4.900 |
AQXE |
07/08/2024 |
10:49:49 |
00415609090TRLO1.1.1 |
21 |
4.900 |
AQXE |
07/08/2024 |
10:49:49 |
00415609091TRLO1.1.1 |
4 |
4.900 |
AQXE |
07/08/2024 |
10:49:49 |
00415609089TRLO1.1.1 |
2 |
4.900 |
AQXE |
07/08/2024 |
10:49:49 |
00415609088TRLO1.1.1 |
3 |
4.900 |
AQXE |
07/08/2024 |
10:49:49 |
00415609092TRLO1.1.1 |
87 |
4.900 |
XLON |
07/08/2024 |
10:49:49 |
00415609093TRLO1.1.1 |
3 |
4.900 |
AQXE |
07/08/2024 |
10:50:08 |
00415609188TRLO1.1.1 |
22 |
4.900 |
BATE |
07/08/2024 |
10:50:14 |
00415609232TRLO1.1.1 |
44 |
4.900 |
XLON |
07/08/2024 |
10:50:35 |
00415609328TRLO1.1.1 |
39 |
4.900 |
XLON |
07/08/2024 |
10:50:35 |
00415609329TRLO1.1.1 |
25 |
4.900 |
BATE |
07/08/2024 |
10:50:47 |
00415609401TRLO1.1.1 |
5 |
4.902 |
CHIX |
07/08/2024 |
10:50:58 |
00415609440TRLO1.1.1 |
32 |
4.902 |
BATE |
07/08/2024 |
10:51:29 |
00415609612TRLO1.1.1 |
87 |
4.902 |
BATE |
07/08/2024 |
10:51:29 |
00415609611TRLO1.1.1 |
174 |
4.906 |
XLON |
07/08/2024 |
10:53:53 |
00415610275TRLO1.1.1 |
19 |
4.906 |
BATE |
07/08/2024 |
10:54:00 |
00415610303TRLO1.1.1 |
30 |
4.906 |
XLON |
07/08/2024 |
10:54:00 |
00415610310TRLO1.1.1 |
34 |
4.906 |
XLON |
07/08/2024 |
10:54:00 |
00415610307TRLO1.1.1 |
50 |
4.906 |
XLON |
07/08/2024 |
10:54:00 |
00415610309TRLO1.1.1 |
4 |
4.906 |
AQXE |
07/08/2024 |
10:54:01 |
00415610348TRLO1.1.1 |
3 |
4.906 |
AQXE |
07/08/2024 |
10:54:01 |
00415610350TRLO1.1.1 |
4 |
4.906 |
AQXE |
07/08/2024 |
10:54:01 |
00415610349TRLO1.1.1 |
87 |
4.906 |
BATE |
07/08/2024 |
10:54:01 |
00415610351TRLO1.1.1 |
4 |
4.906 |
AQXE |
07/08/2024 |
10:54:03 |
00415610363TRLO1.1.1 |
7 |
4.906 |
CHIX |
07/08/2024 |
10:54:05 |
00415610402TRLO1.1.1 |
6 |
4.906 |
CHIX |
07/08/2024 |
10:54:11 |
00415610434TRLO1.1.1 |
9 |
4.906 |
CHIX |
07/08/2024 |
10:55:02 |
00415610726TRLO1.1.1 |
9 |
4.906 |
CHIX |
07/08/2024 |
10:55:02 |
00415610725TRLO1.1.1 |
43 |
4.906 |
CHIX |
07/08/2024 |
10:55:02 |
00415610727TRLO1.1.1 |
3 |
4.906 |
AQXE |
07/08/2024 |
10:55:16 |
00415610810TRLO1.1.1 |
28 |
4.906 |
BATE |
07/08/2024 |
10:55:16 |
00415610811TRLO1.1.1 |
4 |
4.906 |
BATE |
07/08/2024 |
10:55:21 |
00415610846TRLO1.1.1 |
12 |
4.906 |
BATE |
07/08/2024 |
10:55:21 |
00415610845TRLO1.1.1 |
44 |
4.906 |
XLON |
07/08/2024 |
10:55:26 |
00415610861TRLO1.1.1 |
5 |
4.906 |
CHIX |
07/08/2024 |
10:55:41 |
00415610949TRLO1.1.1 |
6 |
4.906 |
BATE |
07/08/2024 |
10:55:41 |
00415610950TRLO1.1.1 |
39 |
4.906 |
XLON |
07/08/2024 |
10:55:41 |
00415610951TRLO1.1.1 |
87 |
4.906 |
XLON |
07/08/2024 |
10:55:41 |
00415610952TRLO1.1.1 |
25 |
4.904 |
BATE |
07/08/2024 |
10:55:56 |
00415611061TRLO1.1.1 |
32 |
4.904 |
BATE |
07/08/2024 |
10:56:24 |
00415611193TRLO1.1.1 |
50 |
4.900 |
XLON |
07/08/2024 |
10:56:43 |
00415611304TRLO1.1.1 |
2 |
4.898 |
AQXE |
07/08/2024 |
10:56:43 |
00415611306TRLO1.1.1 |
28 |
4.898 |
AQXE |
07/08/2024 |
10:56:43 |
00415611305TRLO1.1.1 |
28 |
4.904 |
BATE |
07/08/2024 |
10:57:08 |
00415611437TRLO1.1.1 |
59 |
4.904 |
BATE |
07/08/2024 |
10:57:08 |
00415611436TRLO1.1.1 |
19 |
4.904 |
BATE |
07/08/2024 |
10:57:34 |
00415611576TRLO1.1.1 |
7 |
4.900 |
CHIX |
07/08/2024 |
10:58:10 |
00415611713TRLO1.1.1 |
6 |
4.900 |
CHIX |
07/08/2024 |
10:59:17 |
00415612080TRLO1.1.1 |
9 |
4.900 |
CHIX |
07/08/2024 |
10:59:17 |
00415612081TRLO1.1.1 |
87 |
4.898 |
XLON |
07/08/2024 |
10:59:17 |
00415612084TRLO1.1.1 |
34 |
4.898 |
XLON |
07/08/2024 |
10:59:17 |
00415612086TRLO1.1.1 |
30 |
4.898 |
XLON |
07/08/2024 |
10:59:17 |
00415612085TRLO1.1.1 |
2 |
4.898 |
AQXE |
07/08/2024 |
10:59:33 |
00415612188TRLO1.1.1 |
3 |
4.898 |
AQXE |
07/08/2024 |
10:59:33 |
00415612189TRLO1.1.1 |
4 |
4.898 |
AQXE |
07/08/2024 |
10:59:33 |
00415612190TRLO1.1.1 |
3 |
4.898 |
AQXE |
07/08/2024 |
10:59:33 |
00415612191TRLO1.1.1 |
8 |
4.900 |
CHIX |
07/08/2024 |
10:59:40 |
00415612224TRLO1.1.1 |
28 |
4.900 |
BATE |
07/08/2024 |
10:59:49 |
00415612285TRLO1.1.1 |
5 |
4.900 |
CHIX |
07/08/2024 |
10:59:57 |
00415612335TRLO1.1.1 |
43 |
4.900 |
CHIX |
07/08/2024 |
11:00:10 |
00415612469TRLO1.1.1 |
15 |
4.900 |
BATE |
07/08/2024 |
11:00:20 |
00415612537TRLO1.1.1 |
72 |
4.900 |
BATE |
07/08/2024 |
11:00:20 |
00415612539TRLO1.1.1 |
2 |
4.898 |
AQXE |
07/08/2024 |
11:00:29 |
00415612585TRLO1.1.1 |
22 |
4.900 |
BATE |
07/08/2024 |
11:00:42 |
00415612642TRLO1.1.1 |
22 |
4.900 |
BATE |
07/08/2024 |
11:00:51 |
00415612659TRLO1.1.1 |
18 |
4.898 |
AQXE |
07/08/2024 |
11:00:55 |
00415612680TRLO1.1.1 |
32 |
4.900 |
BATE |
07/08/2024 |
11:01:52 |
00415612992TRLO1.1.1 |
3 |
4.898 |
AQXE |
07/08/2024 |
11:02:20 |
00415613109TRLO1.1.1 |
2 |
4.898 |
AQXE |
07/08/2024 |
11:02:37 |
00415613194TRLO1.1.1 |
19 |
4.900 |
BATE |
07/08/2024 |
11:03:00 |
00415613340TRLO1.1.1 |
3 |
4.898 |
AQXE |
07/08/2024 |
11:03:21 |
00415613453TRLO1.1.1 |
7 |
4.900 |
CHIX |
07/08/2024 |
11:03:34 |
00415613515TRLO1.1.1 |
4 |
4.898 |
AQXE |
07/08/2024 |
11:03:39 |
00415613544TRLO1.1.1 |
87 |
4.900 |
BATE |
07/08/2024 |
11:03:53 |
00415613598TRLO1.1.1 |
6 |
4.900 |
CHIX |
07/08/2024 |
11:04:16 |
00415613757TRLO1.1.1 |
2 |
4.898 |
AQXE |
07/08/2024 |
11:04:43 |
00415613895TRLO1.1.1 |
9 |
4.900 |
CHIX |
07/08/2024 |
11:04:55 |
00415613942TRLO1.1.1 |
5 |
4.900 |
CHIX |
07/08/2024 |
11:05:09 |
00415613996TRLO1.1.1 |
8 |
4.900 |
CHIX |
07/08/2024 |
11:05:25 |
00415614067TRLO1.1.1 |
27 |
4.900 |
BATE |
07/08/2024 |
11:05:46 |
00415614184TRLO1.1.1 |
2 |
4.900 |
CHIX |
07/08/2024 |
11:06:12 |
00415614313TRLO1.1.1 |
41 |
4.900 |
CHIX |
07/08/2024 |
11:06:12 |
00415614315TRLO1.1.1 |
87 |
4.900 |
XLON |
07/08/2024 |
11:06:12 |
00415614323TRLO1.1.1 |
50 |
4.900 |
XLON |
07/08/2024 |
11:06:14 |
00415614340TRLO1.1.1 |
30 |
4.900 |
XLON |
07/08/2024 |
11:06:17 |
00415614350TRLO1.1.1 |
44 |
4.900 |
XLON |
07/08/2024 |
11:06:18 |
00415614356TRLO1.1.1 |
39 |
4.900 |
XLON |
07/08/2024 |
11:06:20 |
00415614364TRLO1.1.1 |
34 |
4.900 |
XLON |
07/08/2024 |
11:06:21 |
00415614371TRLO1.1.1 |
22 |
4.900 |
BATE |
07/08/2024 |
11:06:43 |
00415614471TRLO1.1.1 |
18 |
4.900 |
AQXE |
07/08/2024 |
11:06:44 |
00415614474TRLO1.1.1 |
28 |
4.900 |
BATE |
07/08/2024 |
11:07:23 |
00415614630TRLO1.1.1 |
2 |
4.900 |
AQXE |
07/08/2024 |
11:07:29 |
00415614657TRLO1.1.1 |
87 |
4.900 |
BATE |
07/08/2024 |
11:07:32 |
00415614667TRLO1.1.1 |
32 |
4.900 |
BATE |
07/08/2024 |
11:07:54 |
00415614729TRLO1.1.1 |
3 |
4.900 |
AQXE |
07/08/2024 |
11:08:03 |
00415614767TRLO1.1.1 |
39 |
4.896 |
XLON |
07/08/2024 |
11:08:06 |
00415614784TRLO1.1.1 |
44 |
4.896 |
XLON |
07/08/2024 |
11:08:06 |
00415614785TRLO1.1.1 |
50 |
4.896 |
XLON |
07/08/2024 |
11:08:06 |
00415614786TRLO1.1.1 |
261 |
4.896 |
XLON |
07/08/2024 |
11:08:06 |
00415614787TRLO1.1.1 |
3 |
4.896 |
AQXE |
07/08/2024 |
11:08:21 |
00415614844TRLO1.1.1 |
2 |
4.896 |
AQXE |
07/08/2024 |
11:09:01 |
00415615034TRLO1.1.1 |
4 |
4.896 |
AQXE |
07/08/2024 |
11:09:32 |
00415615179TRLO1.1.1 |
7 |
4.894 |
CHIX |
07/08/2024 |
11:09:37 |
00415615207TRLO1.1.1 |
174 |
4.900 |
XLON |
07/08/2024 |
11:11:16 |
00415615672TRLO1.1.1 |
25 |
4.904 |
BATE |
07/08/2024 |
11:13:25 |
00415616261TRLO1.1.1 |
43 |
4.906 |
CHIX |
07/08/2024 |
11:16:58 |
00415617158TRLO1.1.1 |
12 |
4.906 |
CHIX |
07/08/2024 |
11:16:58 |
00415617157TRLO1.1.1 |
18 |
4.906 |
CHIX |
07/08/2024 |
11:16:58 |
00415617156TRLO1.1.1 |
7 |
4.906 |
CHIX |
07/08/2024 |
11:16:58 |
00415617159TRLO1.1.1 |
8 |
4.906 |
CHIX |
07/08/2024 |
11:16:58 |
00415617160TRLO1.1.1 |
50 |
4.906 |
XLON |
07/08/2024 |
11:16:58 |
00415617162TRLO1.1.1 |
10 |
4.906 |
CHIX |
07/08/2024 |
11:16:58 |
00415617161TRLO1.1.1 |
34 |
4.906 |
XLON |
07/08/2024 |
11:16:58 |
00415617166TRLO1.1.1 |
30 |
4.906 |
XLON |
07/08/2024 |
11:16:58 |
00415617165TRLO1.1.1 |
46 |
4.906 |
XLON |
07/08/2024 |
11:16:58 |
00415617164TRLO1.1.1 |
174 |
4.906 |
XLON |
07/08/2024 |
11:16:58 |
00415617167TRLO1.1.1 |
39 |
4.906 |
XLON |
07/08/2024 |
11:16:58 |
00415617168TRLO1.1.1 |
24 |
4.908 |
XLON |
07/08/2024 |
11:18:46 |
00415617589TRLO1.1.1 |
63 |
4.908 |
XLON |
07/08/2024 |
11:18:46 |
00415617588TRLO1.1.1 |
8 |
4.908 |
CHIX |
07/08/2024 |
11:19:24 |
00415617743TRLO1.1.1 |
43 |
4.908 |
CHIX |
07/08/2024 |
11:19:24 |
00415617744TRLO1.1.1 |
32 |
4.908 |
BATE |
07/08/2024 |
11:19:24 |
00415617746TRLO1.1.1 |
44 |
4.908 |
BATE |
07/08/2024 |
11:19:24 |
00415617745TRLO1.1.1 |
56 |
4.908 |
BATE |
07/08/2024 |
11:19:24 |
00415617747TRLO1.1.1 |
19 |
4.908 |
BATE |
07/08/2024 |
11:19:24 |
00415617751TRLO1.1.1 |
174 |
4.908 |
BATE |
07/08/2024 |
11:19:24 |
00415617748TRLO1.1.1 |
87 |
4.908 |
BATE |
07/08/2024 |
11:19:24 |
00415617750TRLO1.1.1 |
21 |
4.908 |
BATE |
07/08/2024 |
11:19:24 |
00415617749TRLO1.1.1 |
30 |
4.908 |
XLON |
07/08/2024 |
11:19:24 |
00415617753TRLO1.1.1 |
34 |
4.908 |
XLON |
07/08/2024 |
11:19:24 |
00415617752TRLO1.1.1 |
39 |
4.908 |
XLON |
07/08/2024 |
11:19:24 |
00415617755TRLO1.1.1 |
42 |
4.908 |
XLON |
07/08/2024 |
11:19:24 |
00415617754TRLO1.1.1 |
4 |
4.906 |
AQXE |
07/08/2024 |
11:21:28 |
00415618388TRLO1.1.1 |
6 |
4.906 |
AQXE |
07/08/2024 |
11:21:28 |
00415618387TRLO1.1.1 |
2 |
4.906 |
AQXE |
07/08/2024 |
11:21:28 |
00415618390TRLO1.1.1 |
19 |
4.906 |
AQXE |
07/08/2024 |
11:21:28 |
00415618389TRLO1.1.1 |
4 |
4.906 |
AQXE |
07/08/2024 |
11:21:28 |
00415618391TRLO1.1.1 |
18 |
4.906 |
AQXE |
07/08/2024 |
11:21:28 |
00415618392TRLO1.1.1 |
2 |
4.906 |
AQXE |
07/08/2024 |
11:21:28 |
00415618393TRLO1.1.1 |
2 |
4.906 |
AQXE |
07/08/2024 |
11:21:28 |
00415618394TRLO1.1.1 |
6 |
4.906 |
AQXE |
07/08/2024 |
11:21:28 |
00415618395TRLO1.1.1 |
3 |
4.906 |
AQXE |
07/08/2024 |
11:21:28 |
00415618396TRLO1.1.1 |
3 |
4.906 |
AQXE |
07/08/2024 |
11:21:28 |
00415618397TRLO1.1.1 |
6 |
4.910 |
CHIX |
07/08/2024 |
11:21:28 |
00415618398TRLO1.1.1 |
32 |
4.906 |
BATE |
07/08/2024 |
11:21:28 |
00415618400TRLO1.1.1 |
25 |
4.906 |
BATE |
07/08/2024 |
11:21:28 |
00415618401TRLO1.1.1 |
7 |
4.910 |
CHIX |
07/08/2024 |
11:21:28 |
00415618399TRLO1.1.1 |
17 |
4.906 |
BATE |
07/08/2024 |
11:21:28 |
00415618403TRLO1.1.1 |
5 |
4.910 |
CHIX |
07/08/2024 |
11:21:28 |
00415618402TRLO1.1.1 |
87 |
4.906 |
XLON |
07/08/2024 |
11:21:28 |
00415618404TRLO1.1.1 |
50 |
4.906 |
XLON |
07/08/2024 |
11:21:28 |
00415618405TRLO1.1.1 |
87 |
4.906 |
BATE |
07/08/2024 |
11:21:58 |
00415618528TRLO1.1.1 |
9 |
4.908 |
CHIX |
07/08/2024 |
11:22:13 |
00415618587TRLO1.1.1 |
30 |
4.906 |
XLON |
07/08/2024 |
11:22:35 |
00415618693TRLO1.1.1 |
34 |
4.906 |
XLON |
07/08/2024 |
11:22:40 |
00415618710TRLO1.1.1 |
8 |
4.908 |
CHIX |
07/08/2024 |
11:22:42 |
00415618717TRLO1.1.1 |
17 |
4.910 |
AQXE |
07/08/2024 |
11:24:14 |
00415619181TRLO1.1.1 |
4 |
4.910 |
AQXE |
07/08/2024 |
11:24:16 |
00415619189TRLO1.1.1 |
2 |
4.910 |
AQXE |
07/08/2024 |
11:24:21 |
00415619204TRLO1.1.1 |
43 |
4.908 |
CHIX |
07/08/2024 |
11:24:34 |
00415619270TRLO1.1.1 |
2 |
4.910 |
AQXE |
07/08/2024 |
11:26:38 |
00415619909TRLO1.1.1 |
6 |
4.910 |
CHIX |
07/08/2024 |
11:26:38 |
00415619911TRLO1.1.1 |
5 |
4.910 |
CHIX |
07/08/2024 |
11:26:38 |
00415619910TRLO1.1.1 |
7 |
4.910 |
CHIX |
07/08/2024 |
11:26:38 |
00415619912TRLO1.1.1 |
29 |
4.906 |
BATE |
07/08/2024 |
11:26:40 |
00415619929TRLO1.1.1 |
22 |
4.906 |
BATE |
07/08/2024 |
11:26:40 |
00415619930TRLO1.1.1 |
32 |
4.906 |
BATE |
07/08/2024 |
11:26:40 |
00415619932TRLO1.1.1 |
87 |
4.906 |
BATE |
07/08/2024 |
11:26:40 |
00415619931TRLO1.1.1 |
19 |
4.906 |
BATE |
07/08/2024 |
11:26:40 |
00415619934TRLO1.1.1 |
25 |
4.906 |
BATE |
07/08/2024 |
11:26:40 |
00415619933TRLO1.1.1 |
6 |
4.906 |
XLON |
07/08/2024 |
11:26:40 |
00415619935TRLO1.1.1 |
39 |
4.906 |
XLON |
07/08/2024 |
11:26:40 |
00415619938TRLO1.1.1 |
44 |
4.906 |
XLON |
07/08/2024 |
11:26:40 |
00415619937TRLO1.1.1 |
50 |
4.906 |
XLON |
07/08/2024 |
11:26:40 |
00415619939TRLO1.1.1 |
81 |
4.906 |
XLON |
07/08/2024 |
11:26:40 |
00415619936TRLO1.1.1 |
2 |
4.908 |
AQXE |
07/08/2024 |
11:26:55 |
00415620010TRLO1.1.1 |
4 |
4.908 |
AQXE |
07/08/2024 |
11:27:23 |
00415620164TRLO1.1.1 |
3 |
4.908 |
AQXE |
07/08/2024 |
11:28:26 |
00415620450TRLO1.1.1 |
30 |
4.906 |
XLON |
07/08/2024 |
11:28:33 |
00415620479TRLO1.1.1 |
34 |
4.906 |
XLON |
07/08/2024 |
11:28:40 |
00415620523TRLO1.1.1 |
174 |
4.906 |
XLON |
07/08/2024 |
11:28:47 |
00415620547TRLO1.1.1 |
18 |
4.908 |
AQXE |
07/08/2024 |
11:30:01 |
00415620837TRLO1.1.1 |
9 |
4.904 |
CHIX |
07/08/2024 |
11:30:01 |
00415620838TRLO1.1.1 |
7 |
4.904 |
CHIX |
07/08/2024 |
11:30:01 |
00415620839TRLO1.1.1 |
28 |
4.904 |
BATE |
07/08/2024 |
11:30:01 |
00415620841TRLO1.1.1 |
87 |
4.904 |
BATE |
07/08/2024 |
11:30:01 |
00415620840TRLO1.1.1 |
1 |
4.904 |
CHIX |
07/08/2024 |
11:30:01 |
00415620842TRLO1.1.1 |
87 |
4.904 |
XLON |
07/08/2024 |
11:30:01 |
00415620844TRLO1.1.1 |
2 |
4.908 |
AQXE |
07/08/2024 |
11:30:17 |
00415620904TRLO1.1.1 |
3 |
4.908 |
AQXE |
07/08/2024 |
11:30:32 |
00415620984TRLO1.1.1 |
2 |
4.908 |
AQXE |
07/08/2024 |
11:31:19 |
00415621171TRLO1.1.1 |
4 |
4.908 |
AQXE |
07/08/2024 |
11:32:22 |
00415621399TRLO1.1.1 |
3 |
4.908 |
AQXE |
07/08/2024 |
11:32:31 |
00415621453TRLO1.1.1 |
5 |
4.906 |
CHIX |
07/08/2024 |
11:33:14 |
00415621636TRLO1.1.1 |
8 |
4.904 |
CHIX |
07/08/2024 |
11:33:14 |
00415621637TRLO1.1.1 |
22 |
4.904 |
BATE |
07/08/2024 |
11:33:14 |
00415621638TRLO1.1.1 |
19 |
4.904 |
BATE |
07/08/2024 |
11:33:14 |
00415621641TRLO1.1.1 |
25 |
4.904 |
BATE |
07/08/2024 |
11:33:14 |
00415621640TRLO1.1.1 |
32 |
4.904 |
BATE |
07/08/2024 |
11:33:14 |
00415621639TRLO1.1.1 |
87 |
4.904 |
BATE |
07/08/2024 |
11:33:14 |
00415621642TRLO1.1.1 |
87 |
4.904 |
XLON |
07/08/2024 |
11:33:14 |
00415621645TRLO1.1.1 |
39 |
4.904 |
XLON |
07/08/2024 |
11:33:14 |
00415621644TRLO1.1.1 |
44 |
4.904 |
XLON |
07/08/2024 |
11:33:14 |
00415621643TRLO1.1.1 |
15 |
4.904 |
XLON |
07/08/2024 |
11:33:14 |
00415621646TRLO1.1.1 |
30 |
4.904 |
XLON |
07/08/2024 |
11:33:14 |
00415621648TRLO1.1.1 |
35 |
4.904 |
XLON |
07/08/2024 |
11:33:14 |
00415621647TRLO1.1.1 |
43 |
4.904 |
CHIX |
07/08/2024 |
11:33:16 |
00415621650TRLO1.1.1 |
2 |
4.906 |
AQXE |
07/08/2024 |
11:33:16 |
00415621651TRLO1.1.1 |
34 |
4.904 |
XLON |
07/08/2024 |
11:33:20 |
00415621685TRLO1.1.1 |
7 |
4.904 |
CHIX |
07/08/2024 |
11:33:20 |
00415621686TRLO1.1.1 |
6 |
4.904 |
CHIX |
07/08/2024 |
11:33:21 |
00415621690TRLO1.1.1 |
9 |
4.904 |
CHIX |
07/08/2024 |
11:33:22 |
00415621695TRLO1.1.1 |
87 |
4.900 |
XLON |
07/08/2024 |
11:33:30 |
00415621710TRLO1.1.1 |
28 |
4.904 |
BATE |
07/08/2024 |
11:34:05 |
00415621844TRLO1.1.1 |
50 |
4.904 |
XLON |
07/08/2024 |
11:36:17 |
00415622411TRLO1.1.1 |
22 |
4.906 |
BATE |
07/08/2024 |
11:36:33 |
00415622462TRLO1.1.1 |
32 |
4.906 |
BATE |
07/08/2024 |
11:36:41 |
00415622500TRLO1.1.1 |
52 |
4.906 |
BATE |
07/08/2024 |
11:36:42 |
00415622501TRLO1.1.1 |
35 |
4.906 |
BATE |
07/08/2024 |
11:39:34 |
00415623370TRLO1.1.1 |
5 |
4.906 |
CHIX |
07/08/2024 |
11:39:34 |
00415623369TRLO1.1.1 |
9 |
4.906 |
CHIX |
07/08/2024 |
11:39:34 |
00415623368TRLO1.1.1 |
25 |
4.906 |
BATE |
07/08/2024 |
11:39:34 |
00415623373TRLO1.1.1 |
43 |
4.906 |
CHIX |
07/08/2024 |
11:39:34 |
00415623371TRLO1.1.1 |
6 |
4.906 |
CHIX |
07/08/2024 |
11:39:34 |
00415623372TRLO1.1.1 |
7 |
4.906 |
CHIX |
07/08/2024 |
11:39:34 |
00415623374TRLO1.1.1 |
8 |
4.906 |
CHIX |
07/08/2024 |
11:39:34 |
00415623375TRLO1.1.1 |
19 |
4.906 |
BATE |
07/08/2024 |
11:39:34 |
00415623376TRLO1.1.1 |
22 |
4.906 |
BATE |
07/08/2024 |
11:39:34 |
00415623378TRLO1.1.1 |
28 |
4.906 |
BATE |
07/08/2024 |
11:39:34 |
00415623377TRLO1.1.1 |
30 |
4.906 |
XLON |
07/08/2024 |
11:39:34 |
00415623380TRLO1.1.1 |
39 |
4.906 |
XLON |
07/08/2024 |
11:39:34 |
00415623382TRLO1.1.1 |
44 |
4.906 |
XLON |
07/08/2024 |
11:39:34 |
00415623381TRLO1.1.1 |
18 |
4.904 |
AQXE |
07/08/2024 |
11:39:34 |
00415623386TRLO1.1.1 |
87 |
4.906 |
XLON |
07/08/2024 |
11:39:34 |
00415623385TRLO1.1.1 |
174 |
4.906 |
XLON |
07/08/2024 |
11:39:34 |
00415623383TRLO1.1.1 |
34 |
4.906 |
XLON |
07/08/2024 |
11:39:34 |
00415623384TRLO1.1.1 |
2 |
4.904 |
AQXE |
07/08/2024 |
11:39:34 |
00415623389TRLO1.1.1 |
2 |
4.904 |
AQXE |
07/08/2024 |
11:39:34 |
00415623390TRLO1.1.1 |
3 |
4.904 |
AQXE |
07/08/2024 |
11:39:34 |
00415623388TRLO1.1.1 |
4 |
4.904 |
AQXE |
07/08/2024 |
11:39:34 |
00415623387TRLO1.1.1 |
2 |
4.904 |
AQXE |
07/08/2024 |
11:39:34 |
00415623393TRLO1.1.1 |
3 |
4.904 |
AQXE |
07/08/2024 |
11:39:34 |
00415623392TRLO1.1.1 |
2 |
4.904 |
AQXE |
07/08/2024 |
11:39:34 |
00415623391TRLO1.1.1 |
6 |
4.904 |
CHIX |
07/08/2024 |
11:45:12 |
00415624932TRLO1.1.1 |
5 |
4.904 |
CHIX |
07/08/2024 |
11:45:12 |
00415624933TRLO1.1.1 |
16 |
4.904 |
CHIX |
07/08/2024 |
11:45:12 |
00415624935TRLO1.1.1 |
7 |
4.904 |
CHIX |
07/08/2024 |
11:45:12 |
00415624934TRLO1.1.1 |
28 |
4.904 |
BATE |
07/08/2024 |
11:45:12 |
00415624939TRLO1.1.1 |
25 |
4.904 |
BATE |
07/08/2024 |
11:45:12 |
00415624937TRLO1.1.1 |
19 |
4.904 |
BATE |
07/08/2024 |
11:45:12 |
00415624938TRLO1.1.1 |
32 |
4.904 |
BATE |
07/08/2024 |
11:45:12 |
00415624936TRLO1.1.1 |
87 |
4.904 |
BATE |
07/08/2024 |
11:45:12 |
00415624942TRLO1.1.1 |
174 |
4.904 |
BATE |
07/08/2024 |
11:45:12 |
00415624941TRLO1.1.1 |
22 |
4.904 |
BATE |
07/08/2024 |
11:45:12 |
00415624945TRLO1.1.1 |
87 |
4.904 |
BATE |
07/08/2024 |
11:45:12 |
00415624943TRLO1.1.1 |
27 |
4.904 |
CHIX |
07/08/2024 |
11:45:12 |
00415624944TRLO1.1.1 |
9 |
4.904 |
CHIX |
07/08/2024 |
11:45:12 |
00415624947TRLO1.1.1 |
6 |
4.904 |
CHIX |
07/08/2024 |
11:45:12 |
00415624946TRLO1.1.1 |
8 |
4.904 |
CHIX |
07/08/2024 |
11:45:12 |
00415624948TRLO1.1.1 |
5 |
4.904 |
CHIX |
07/08/2024 |
11:45:12 |
00415624949TRLO1.1.1 |
4 |
4.904 |
CHIX |
07/08/2024 |
11:45:12 |
00415624950TRLO1.1.1 |
87 |
4.904 |
XLON |
07/08/2024 |
11:45:12 |
00415624952TRLO1.1.1 |
39 |
4.904 |
CHIX |
07/08/2024 |
11:45:12 |
00415624951TRLO1.1.1 |
44 |
4.904 |
XLON |
07/08/2024 |
11:45:12 |
00415624953TRLO1.1.1 |
50 |
4.904 |
XLON |
07/08/2024 |
11:45:12 |
00415624955TRLO1.1.1 |
30 |
4.904 |
XLON |
07/08/2024 |
11:45:12 |
00415624956TRLO1.1.1 |
39 |
4.904 |
XLON |
07/08/2024 |
11:45:12 |
00415624954TRLO1.1.1 |
34 |
4.904 |
XLON |
07/08/2024 |
11:45:12 |
00415624957TRLO1.1.1 |
174 |
4.904 |
XLON |
07/08/2024 |
11:45:12 |
00415624959TRLO1.1.1 |
3 |
4.902 |
AQXE |
07/08/2024 |
11:45:12 |
00415624963TRLO1.1.1 |
87 |
4.904 |
XLON |
07/08/2024 |
11:45:12 |
00415624961TRLO1.1.1 |
87 |
4.904 |
XLON |
07/08/2024 |
11:45:12 |
00415624962TRLO1.1.1 |
3 |
4.902 |
AQXE |
07/08/2024 |
11:45:12 |
00415624965TRLO1.1.1 |
4 |
4.902 |
AQXE |
07/08/2024 |
11:45:12 |
00415624966TRLO1.1.1 |
18 |
4.902 |
AQXE |
07/08/2024 |
11:45:12 |
00415624964TRLO1.1.1 |
2 |
4.902 |
AQXE |
07/08/2024 |
11:45:12 |
00415624967TRLO1.1.1 |
18 |
4.902 |
AQXE |
07/08/2024 |
11:45:12 |
00415624968TRLO1.1.1 |
3 |
4.902 |
AQXE |
07/08/2024 |
11:45:12 |
00415624971TRLO1.1.1 |
3 |
4.902 |
AQXE |
07/08/2024 |
11:45:12 |
00415624970TRLO1.1.1 |
2 |
4.902 |
AQXE |
07/08/2024 |
11:45:12 |
00415624969TRLO1.1.1 |
2 |
4.902 |
AQXE |
07/08/2024 |
11:45:12 |
00415624972TRLO1.1.1 |
39 |
4.904 |
XLON |
07/08/2024 |
11:46:16 |
00415625517TRLO1.1.1 |
44 |
4.904 |
XLON |
07/08/2024 |
11:46:16 |
00415625519TRLO1.1.1 |
50 |
4.904 |
XLON |
07/08/2024 |
11:46:16 |
00415625518TRLO1.1.1 |
30 |
4.904 |
XLON |
07/08/2024 |
11:46:16 |
00415625520TRLO1.1.1 |
34 |
4.904 |
XLON |
07/08/2024 |
11:46:16 |
00415625521TRLO1.1.1 |
5 |
4.908 |
CHIX |
07/08/2024 |
11:46:53 |
00415625963TRLO1.1.1 |
43 |
4.908 |
CHIX |
07/08/2024 |
11:47:18 |
00415626161TRLO1.1.1 |
7 |
4.908 |
CHIX |
07/08/2024 |
11:47:21 |
00415626170TRLO1.1.1 |
6 |
4.908 |
CHIX |
07/08/2024 |
11:47:29 |
00415626188TRLO1.1.1 |
9 |
4.906 |
CHIX |
07/08/2024 |
11:47:36 |
00415626214TRLO1.1.1 |
8 |
4.906 |
CHIX |
07/08/2024 |
11:47:38 |
00415626224TRLO1.1.1 |
87 |
4.906 |
XLON |
07/08/2024 |
11:47:39 |
00415626228TRLO1.1.1 |
39 |
4.906 |
XLON |
07/08/2024 |
11:48:32 |
00415626529TRLO1.1.1 |
44 |
4.906 |
XLON |
07/08/2024 |
11:48:33 |
00415626530TRLO1.1.1 |
50 |
4.906 |
XLON |
07/08/2024 |
11:48:37 |
00415626555TRLO1.1.1 |
87 |
4.906 |
XLON |
07/08/2024 |
11:49:57 |
00415627162TRLO1.1.1 |
30 |
4.906 |
XLON |
07/08/2024 |
11:50:00 |
00415627174TRLO1.1.1 |
34 |
4.906 |
XLON |
07/08/2024 |
11:50:00 |
00415627177TRLO1.1.1 |
7 |
4.904 |
BATE |
07/08/2024 |
11:50:46 |
00415627445TRLO1.1.1 |
7 |
4.904 |
CHIX |
07/08/2024 |
11:50:46 |
00415627443TRLO1.1.1 |
9 |
4.904 |
CHIX |
07/08/2024 |
11:50:46 |
00415627444TRLO1.1.1 |
8 |
4.904 |
CHIX |
07/08/2024 |
11:50:46 |
00415627446TRLO1.1.1 |
18 |
4.904 |
BATE |
07/08/2024 |
11:50:46 |
00415627448TRLO1.1.1 |
5 |
4.904 |
CHIX |
07/08/2024 |
11:50:46 |
00415627447TRLO1.1.1 |
19 |
4.904 |
BATE |
07/08/2024 |
11:50:46 |
00415627449TRLO1.1.1 |
44 |
4.904 |
BATE |
07/08/2024 |
11:50:46 |
00415627452TRLO1.1.1 |
28 |
4.904 |
BATE |
07/08/2024 |
11:50:46 |
00415627450TRLO1.1.1 |
32 |
4.904 |
BATE |
07/08/2024 |
11:50:46 |
00415627451TRLO1.1.1 |
43 |
4.904 |
BATE |
07/08/2024 |
11:50:46 |
00415627454TRLO1.1.1 |
19 |
4.904 |
BATE |
07/08/2024 |
11:50:46 |
00415627453TRLO1.1.1 |
25 |
4.904 |
BATE |
07/08/2024 |
11:50:46 |
00415627456TRLO1.1.1 |
22 |
4.904 |
BATE |
07/08/2024 |
11:50:46 |
00415627455TRLO1.1.1 |
87 |
4.904 |
XLON |
07/08/2024 |
11:50:46 |
00415627458TRLO1.1.1 |
32 |
4.904 |
BATE |
07/08/2024 |
11:50:46 |
00415627457TRLO1.1.1 |
6 |
4.904 |
CHIX |
07/08/2024 |
11:51:06 |
00415627562TRLO1.1.1 |
36 |
4.904 |
XLON |
07/08/2024 |
11:51:06 |
00415627563TRLO1.1.1 |
18 |
4.902 |
AQXE |
07/08/2024 |
11:51:11 |
00415627590TRLO1.1.1 |
4 |
4.902 |
AQXE |
07/08/2024 |
11:51:11 |
00415627589TRLO1.1.1 |
2 |
4.902 |
AQXE |
07/08/2024 |
11:51:11 |
00415627591TRLO1.1.1 |
2 |
4.902 |
AQXE |
07/08/2024 |
11:51:11 |
00415627592TRLO1.1.1 |
3 |
4.902 |
AQXE |
07/08/2024 |
11:51:11 |
00415627593TRLO1.1.1 |
3 |
4.902 |
AQXE |
07/08/2024 |
11:51:11 |
00415627594TRLO1.1.1 |
4 |
4.902 |
AQXE |
07/08/2024 |
11:51:11 |
00415627596TRLO1.1.1 |
2 |
4.902 |
AQXE |
07/08/2024 |
11:51:11 |
00415627595TRLO1.1.1 |
28 |
4.902 |
BATE |
07/08/2024 |
11:51:11 |
00415627598TRLO1.1.1 |
87 |
4.902 |
BATE |
07/08/2024 |
11:51:11 |
00415627597TRLO1.1.1 |
43 |
4.904 |
CHIX |
07/08/2024 |
11:51:14 |
00415627606TRLO1.1.1 |
7 |
4.900 |
CHIX |
07/08/2024 |
11:52:07 |
00415627852TRLO1.1.1 |
17 |
4.898 |
BATE |
07/08/2024 |
11:52:07 |
00415627855TRLO1.1.1 |
22 |
4.898 |
BATE |
07/08/2024 |
11:52:07 |
00415627854TRLO1.1.1 |
28 |
4.902 |
XLON |
07/08/2024 |
11:53:39 |
00415628294TRLO1.1.1 |
39 |
4.902 |
XLON |
07/08/2024 |
11:53:39 |
00415628293TRLO1.1.1 |
9 |
4.902 |
CHIX |
07/08/2024 |
11:54:08 |
00415628456TRLO1.1.1 |
25 |
4.902 |
BATE |
07/08/2024 |
11:54:08 |
00415628459TRLO1.1.1 |
32 |
4.902 |
BATE |
07/08/2024 |
11:54:08 |
00415628458TRLO1.1.1 |
87 |
4.902 |
BATE |
07/08/2024 |
11:54:08 |
00415628457TRLO1.1.1 |
5 |
4.902 |
CHIX |
07/08/2024 |
11:55:07 |
00415628910TRLO1.1.1 |
8 |
4.902 |
CHIX |
07/08/2024 |
11:55:07 |
00415628911TRLO1.1.1 |
50 |
4.902 |
XLON |
07/08/2024 |
11:55:07 |
00415628914TRLO1.1.1 |
6 |
4.902 |
CHIX |
07/08/2024 |
11:55:07 |
00415628912TRLO1.1.1 |
59 |
4.902 |
XLON |
07/08/2024 |
11:55:07 |
00415628913TRLO1.1.1 |
30 |
4.902 |
XLON |
07/08/2024 |
11:55:07 |
00415628915TRLO1.1.1 |
34 |
4.902 |
XLON |
07/08/2024 |
11:55:07 |
00415628916TRLO1.1.1 |
43 |
4.906 |
CHIX |
07/08/2024 |
11:57:08 |
00415629618TRLO1.1.1 |
9 |
4.906 |
CHIX |
07/08/2024 |
11:57:08 |
00415629619TRLO1.1.1 |
28 |
4.906 |
BATE |
07/08/2024 |
11:57:08 |
00415629621TRLO1.1.1 |
22 |
4.906 |
BATE |
07/08/2024 |
11:57:08 |
00415629622TRLO1.1.1 |
7 |
4.906 |
CHIX |
07/08/2024 |
11:57:08 |
00415629620TRLO1.1.1 |
21 |
4.906 |
BATE |
07/08/2024 |
11:57:08 |
00415629624TRLO1.1.1 |
87 |
4.906 |
BATE |
07/08/2024 |
11:57:08 |
00415629623TRLO1.1.1 |
25 |
4.906 |
BATE |
07/08/2024 |
11:57:08 |
00415629625TRLO1.1.1 |
52 |
4.906 |
XLON |
07/08/2024 |
11:57:08 |
00415629628TRLO1.1.1 |
39 |
4.906 |
XLON |
07/08/2024 |
11:57:08 |
00415629626TRLO1.1.1 |
174 |
4.906 |
XLON |
07/08/2024 |
11:57:08 |
00415629627TRLO1.1.1 |
4 |
4.904 |
AQXE |
07/08/2024 |
11:57:08 |
00415629629TRLO1.1.1 |
14 |
4.904 |
AQXE |
07/08/2024 |
11:57:09 |
00415629643TRLO1.1.1 |
2 |
4.904 |
AQXE |
07/08/2024 |
11:57:09 |
00415629647TRLO1.1.1 |
3 |
4.904 |
AQXE |
07/08/2024 |
11:57:09 |
00415629646TRLO1.1.1 |
3 |
4.904 |
AQXE |
07/08/2024 |
11:57:09 |
00415629644TRLO1.1.1 |
18 |
4.904 |
AQXE |
07/08/2024 |
11:57:09 |
00415629645TRLO1.1.1 |
2 |
4.904 |
AQXE |
07/08/2024 |
11:57:09 |
00415629650TRLO1.1.1 |
2 |
4.904 |
AQXE |
07/08/2024 |
11:57:09 |
00415629648TRLO1.1.1 |
2 |
4.904 |
AQXE |
07/08/2024 |
11:57:09 |
00415629649TRLO1.1.1 |
3 |
4.904 |
AQXE |
07/08/2024 |
11:57:09 |
00415629651TRLO1.1.1 |
3 |
4.904 |
AQXE |
07/08/2024 |
11:57:09 |
00415629652TRLO1.1.1 |
4 |
4.904 |
AQXE |
07/08/2024 |
11:57:09 |
00415629653TRLO1.1.1 |
32 |
4.906 |
BATE |
07/08/2024 |
11:57:11 |
00415629663TRLO1.1.1 |
50 |
4.906 |
XLON |
07/08/2024 |
11:57:18 |
00415629698TRLO1.1.1 |
87 |
4.906 |
XLON |
07/08/2024 |
11:57:18 |
00415629700TRLO1.1.1 |
5 |
4.906 |
CHIX |
07/08/2024 |
11:57:19 |
00415629712TRLO1.1.1 |
8 |
4.904 |
CHIX |
07/08/2024 |
11:57:36 |
00415629769TRLO1.1.1 |
6 |
4.904 |
CHIX |
07/08/2024 |
11:58:39 |
00415630071TRLO1.1.1 |
3 |
4.900 |
AQXE |
07/08/2024 |
11:58:39 |
00415630072TRLO1.1.1 |
2 |
4.900 |
AQXE |
07/08/2024 |
11:58:39 |
00415630073TRLO1.1.1 |
4 |
4.900 |
AQXE |
07/08/2024 |
11:58:39 |
00415630074TRLO1.1.1 |
3 |
4.900 |
AQXE |
07/08/2024 |
11:58:39 |
00415630075TRLO1.1.1 |
30 |
4.900 |
XLON |
07/08/2024 |
11:58:39 |
00415630077TRLO1.1.1 |
2 |
4.900 |
AQXE |
07/08/2024 |
11:58:39 |
00415630076TRLO1.1.1 |
34 |
4.900 |
XLON |
07/08/2024 |
11:58:39 |
00415630080TRLO1.1.1 |
28 |
4.904 |
BATE |
07/08/2024 |
11:59:23 |
00415630359TRLO1.1.1 |
8 |
4.904 |
BATE |
07/08/2024 |
11:59:27 |
00415630393TRLO1.1.1 |
37 |
4.904 |
BATE |
07/08/2024 |
11:59:27 |
00415630395TRLO1.1.1 |
42 |
4.904 |
BATE |
07/08/2024 |
11:59:27 |
00415630394TRLO1.1.1 |
7 |
4.904 |
CHIX |
07/08/2024 |
11:59:37 |
00415630439TRLO1.1.1 |
43 |
4.904 |
CHIX |
07/08/2024 |
11:59:47 |
00415630473TRLO1.1.1 |
22 |
4.904 |
BATE |
07/08/2024 |
12:00:19 |
00415630712TRLO1.1.1 |
5 |
4.904 |
CHIX |
07/08/2024 |
12:00:33 |
00415630771TRLO1.1.1 |
2 |
4.900 |
AQXE |
07/08/2024 |
12:00:52 |
00415630945TRLO1.1.1 |
3 |
4.900 |
AQXE |
07/08/2024 |
12:00:52 |
00415630946TRLO1.1.1 |
18 |
4.900 |
AQXE |
07/08/2024 |
12:00:52 |
00415630944TRLO1.1.1 |
15 |
4.904 |
BATE |
07/08/2024 |
12:01:04 |
00415631067TRLO1.1.1 |
4 |
4.904 |
BATE |
07/08/2024 |
12:01:04 |
00415631068TRLO1.1.1 |
25 |
4.904 |
BATE |
07/08/2024 |
12:01:19 |
00415631137TRLO1.1.1 |
9 |
4.904 |
CHIX |
07/08/2024 |
12:01:19 |
00415631138TRLO1.1.1 |
87 |
4.904 |
BATE |
07/08/2024 |
12:01:42 |
00415631225TRLO1.1.1 |
8 |
4.904 |
CHIX |
07/08/2024 |
12:01:59 |
00415631312TRLO1.1.1 |
6 |
4.904 |
CHIX |
07/08/2024 |
12:03:48 |
00415632056TRLO1.1.1 |
4 |
4.902 |
AQXE |
07/08/2024 |
12:04:10 |
00415632198TRLO1.1.1 |
2 |
4.902 |
AQXE |
07/08/2024 |
12:04:10 |
00415632199TRLO1.1.1 |
3 |
4.902 |
AQXE |
07/08/2024 |
12:04:10 |
00415632201TRLO1.1.1 |
18 |
4.902 |
AQXE |
07/08/2024 |
12:04:10 |
00415632200TRLO1.1.1 |
32 |
4.902 |
BATE |
07/08/2024 |
12:04:10 |
00415632202TRLO1.1.1 |
19 |
4.902 |
BATE |
07/08/2024 |
12:04:10 |
00415632204TRLO1.1.1 |
68 |
4.902 |
BATE |
07/08/2024 |
12:04:10 |
00415632203TRLO1.1.1 |
174 |
4.902 |
XLON |
07/08/2024 |
12:04:10 |
00415632207TRLO1.1.1 |
39 |
4.902 |
XLON |
07/08/2024 |
12:04:10 |
00415632206TRLO1.1.1 |
1 |
4.902 |
XLON |
07/08/2024 |
12:04:10 |
00415632210TRLO1.1.1 |
43 |
4.902 |
XLON |
07/08/2024 |
12:04:10 |
00415632209TRLO1.1.1 |
30 |
4.902 |
XLON |
07/08/2024 |
12:04:10 |
00415632211TRLO1.1.1 |
50 |
4.902 |
XLON |
07/08/2024 |
12:04:10 |
00415632208TRLO1.1.1 |
87 |
4.902 |
XLON |
07/08/2024 |
12:04:10 |
00415632213TRLO1.1.1 |
34 |
4.902 |
XLON |
07/08/2024 |
12:04:10 |
00415632212TRLO1.1.1 |
2 |
4.902 |
AQXE |
07/08/2024 |
12:04:50 |
00415632430TRLO1.1.1 |
7 |
4.902 |
CHIX |
07/08/2024 |
12:05:15 |
00415632573TRLO1.1.1 |
28 |
4.898 |
BATE |
07/08/2024 |
12:05:22 |
00415632614TRLO1.1.1 |
43 |
4.902 |
CHIX |
07/08/2024 |
12:05:40 |
00415632747TRLO1.1.1 |
5 |
4.900 |
CHIX |
07/08/2024 |
12:05:51 |
00415632824TRLO1.1.1 |
3 |
4.902 |
AQXE |
07/08/2024 |
12:06:07 |
00415632927TRLO1.1.1 |
87 |
4.896 |
XLON |
07/08/2024 |
12:06:20 |
00415632974TRLO1.1.1 |
22 |
4.898 |
BATE |
07/08/2024 |
12:06:28 |
00415633011TRLO1.1.1 |
44 |
4.896 |
XLON |
07/08/2024 |
12:06:33 |
00415633053TRLO1.1.1 |
39 |
4.896 |
XLON |
07/08/2024 |
12:07:02 |
00415633285TRLO1.1.1 |
19 |
4.898 |
BATE |
07/08/2024 |
12:07:07 |
00415633318TRLO1.1.1 |
7 |
4.898 |
BATE |
07/08/2024 |
12:07:08 |
00415633321TRLO1.1.1 |
80 |
4.898 |
BATE |
07/08/2024 |
12:07:08 |
00415633320TRLO1.1.1 |
9 |
4.898 |
CHIX |
07/08/2024 |
12:07:22 |
00415633402TRLO1.1.1 |
25 |
4.898 |
BATE |
07/08/2024 |
12:07:30 |
00415633448TRLO1.1.1 |
2 |
4.898 |
AQXE |
07/08/2024 |
12:07:39 |
00415633509TRLO1.1.1 |
8 |
4.898 |
CHIX |
07/08/2024 |
12:07:54 |
00415633591TRLO1.1.1 |
27 |
4.898 |
XLON |
07/08/2024 |
12:08:18 |
00415633686TRLO1.1.1 |
23 |
4.898 |
XLON |
07/08/2024 |
12:08:18 |
00415633687TRLO1.1.1 |
87 |
4.898 |
XLON |
07/08/2024 |
12:08:45 |
00415633842TRLO1.1.1 |
3 |
4.896 |
AQXE |
07/08/2024 |
12:09:34 |
00415634153TRLO1.1.1 |
4 |
4.896 |
AQXE |
07/08/2024 |
12:09:34 |
00415634152TRLO1.1.1 |
2 |
4.896 |
AQXE |
07/08/2024 |
12:09:34 |
00415634154TRLO1.1.1 |
30 |
4.898 |
XLON |
07/08/2024 |
12:09:40 |
00415634176TRLO1.1.1 |
34 |
4.898 |
XLON |
07/08/2024 |
12:09:51 |
00415634222TRLO1.1.1 |
87 |
4.898 |
XLON |
07/08/2024 |
12:10:20 |
00415634432TRLO1.1.1 |
18 |
4.896 |
AQXE |
07/08/2024 |
12:11:58 |
00415635012TRLO1.1.1 |
32 |
4.894 |
BATE |
07/08/2024 |
12:11:58 |
00415635014TRLO1.1.1 |
3 |
4.896 |
AQXE |
07/08/2024 |
12:11:58 |
00415635013TRLO1.1.1 |
4 |
4.894 |
BATE |
07/08/2024 |
12:11:58 |
00415635016TRLO1.1.1 |
6 |
4.894 |
CHIX |
07/08/2024 |
12:11:58 |
00415635017TRLO1.1.1 |
12 |
4.894 |
BATE |
07/08/2024 |
12:11:58 |
00415635018TRLO1.1.1 |
87 |
4.894 |
BATE |
07/08/2024 |
12:11:58 |
00415635015TRLO1.1.1 |
7 |
4.894 |
CHIX |
07/08/2024 |
12:11:58 |
00415635019TRLO1.1.1 |
5 |
4.894 |
CHIX |
07/08/2024 |
12:11:58 |
00415635022TRLO1.1.1 |
12 |
4.894 |
BATE |
07/08/2024 |
12:11:58 |
00415635021TRLO1.1.1 |
43 |
4.894 |
CHIX |
07/08/2024 |
12:11:58 |
00415635020TRLO1.1.1 |
87 |
4.892 |
XLON |
07/08/2024 |
12:12:34 |
00415635219TRLO1.1.1 |
40 |
4.894 |
XLON |
07/08/2024 |
12:12:36 |
00415635226TRLO1.1.1 |
22 |
4.890 |
BATE |
07/08/2024 |
12:12:39 |
00415635259TRLO1.1.1 |
2 |
4.894 |
AQXE |
07/08/2024 |
12:12:40 |
00415635266TRLO1.1.1 |
39 |
4.894 |
XLON |
07/08/2024 |
12:13:12 |
00415635399TRLO1.1.1 |
9 |
4.892 |
CHIX |
07/08/2024 |
12:13:12 |
00415635400TRLO1.1.1 |
40 |
4.894 |
XLON |
07/08/2024 |
12:13:16 |
00415635413TRLO1.1.1 |
2 |
4.894 |
AQXE |
07/08/2024 |
12:13:34 |
00415635460TRLO1.1.1 |
19 |
4.890 |
BATE |
07/08/2024 |
12:13:41 |
00415635469TRLO1.1.1 |
25 |
4.890 |
BATE |
07/08/2024 |
12:13:41 |
00415635470TRLO1.1.1 |
4 |
4.894 |
AQXE |
07/08/2024 |
12:14:20 |
00415635639TRLO1.1.1 |
8 |
4.892 |
CHIX |
07/08/2024 |
12:14:30 |
00415635682TRLO1.1.1 |
87 |
4.894 |
XLON |
07/08/2024 |
12:14:55 |
00415635754TRLO1.1.1 |
6 |
4.892 |
CHIX |
07/08/2024 |
12:15:09 |
00415635836TRLO1.1.1 |
3 |
4.894 |
AQXE |
07/08/2024 |
12:15:12 |
00415635847TRLO1.1.1 |
87 |
4.890 |
BATE |
07/08/2024 |
12:15:15 |
00415635867TRLO1.1.1 |
13 |
4.890 |
BATE |
07/08/2024 |
12:15:15 |
00415635868TRLO1.1.1 |
19 |
4.890 |
BATE |
07/08/2024 |
12:15:15 |
00415635869TRLO1.1.1 |
34 |
4.892 |
XLON |
07/08/2024 |
12:16:02 |
00415636118TRLO1.1.1 |
30 |
4.892 |
XLON |
07/08/2024 |
12:16:13 |
00415636180TRLO1.1.1 |
18 |
4.894 |
AQXE |
07/08/2024 |
12:16:16 |
00415636193TRLO1.1.1 |
3 |
4.890 |
AQXE |
07/08/2024 |
12:16:23 |
00415636226TRLO1.1.1 |
5 |
4.892 |
CHIX |
07/08/2024 |
12:16:36 |
00415636294TRLO1.1.1 |
7 |
4.892 |
CHIX |
07/08/2024 |
12:16:55 |
00415636358TRLO1.1.1 |
19 |
4.896 |
BATE |
07/08/2024 |
12:22:12 |
00415638009TRLO1.1.1 |
60 |
4.894 |
XLON |
07/08/2024 |
12:22:12 |
00415638012TRLO1.1.1 |
155 |
4.896 |
BATE |
07/08/2024 |
12:22:12 |
00415638010TRLO1.1.1 |
19 |
4.896 |
BATE |
07/08/2024 |
12:22:12 |
00415638011TRLO1.1.1 |
3 |
4.896 |
AQXE |
07/08/2024 |
12:22:13 |
00415638015TRLO1.1.1 |
14 |
4.896 |
BATE |
07/08/2024 |
12:22:14 |
00415638019TRLO1.1.1 |
22 |
4.896 |
BATE |
07/08/2024 |
12:22:14 |
00415638018TRLO1.1.1 |
32 |
4.896 |
BATE |
07/08/2024 |
12:22:16 |
00415638024TRLO1.1.1 |
14 |
4.896 |
BATE |
07/08/2024 |
12:22:16 |
00415638023TRLO1.1.1 |
4 |
4.896 |
AQXE |
07/08/2024 |
12:22:16 |
00415638027TRLO1.1.1 |
8 |
4.896 |
CHIX |
07/08/2024 |
12:22:16 |
00415638026TRLO1.1.1 |
25 |
4.896 |
BATE |
07/08/2024 |
12:22:16 |
00415638025TRLO1.1.1 |
2 |
4.896 |
AQXE |
07/08/2024 |
12:22:51 |
00415638222TRLO1.1.1 |
2 |
4.896 |
AQXE |
07/08/2024 |
12:22:51 |
00415638223TRLO1.1.1 |
43 |
4.896 |
CHIX |
07/08/2024 |
12:22:51 |
00415638224TRLO1.1.1 |
2 |
4.896 |
AQXE |
07/08/2024 |
12:22:51 |
00415638228TRLO1.1.1 |
2 |
4.896 |
AQXE |
07/08/2024 |
12:22:51 |
00415638229TRLO1.1.1 |
3 |
4.896 |
AQXE |
07/08/2024 |
12:22:51 |
00415638225TRLO1.1.1 |
18 |
4.896 |
AQXE |
07/08/2024 |
12:22:51 |
00415638227TRLO1.1.1 |
5 |
4.896 |
CHIX |
07/08/2024 |
12:22:51 |
00415638231TRLO1.1.1 |
6 |
4.896 |
CHIX |
07/08/2024 |
12:22:51 |
00415638230TRLO1.1.1 |
7 |
4.896 |
CHIX |
07/08/2024 |
12:22:51 |
00415638232TRLO1.1.1 |
10 |
4.896 |
CHIX |
07/08/2024 |
12:22:51 |
00415638233TRLO1.1.1 |
39 |
4.894 |
XLON |
07/08/2024 |
12:22:52 |
00415638240TRLO1.1.1 |
182 |
4.894 |
XLON |
07/08/2024 |
12:22:52 |
00415638239TRLO1.1.1 |
50 |
4.894 |
XLON |
07/08/2024 |
12:22:52 |
00415638241TRLO1.1.1 |
30 |
4.894 |
XLON |
07/08/2024 |
12:22:52 |
00415638242TRLO1.1.1 |
87 |
4.894 |
XLON |
07/08/2024 |
12:22:52 |
00415638243TRLO1.1.1 |
34 |
4.894 |
XLON |
07/08/2024 |
12:22:52 |
00415638245TRLO1.1.1 |
43 |
4.892 |
CHIX |
07/08/2024 |
12:24:57 |
00415638827TRLO1.1.1 |
28 |
4.892 |
BATE |
07/08/2024 |
12:24:57 |
00415638828TRLO1.1.1 |
79 |
4.892 |
XLON |
07/08/2024 |
12:24:57 |
00415638829TRLO1.1.1 |
8 |
4.892 |
CHIX |
07/08/2024 |
12:25:01 |
00415638854TRLO1.1.1 |
42 |
4.892 |
XLON |
07/08/2024 |
12:25:21 |
00415638968TRLO1.1.1 |
22 |
4.892 |
BATE |
07/08/2024 |
12:25:21 |
00415638966TRLO1.1.1 |
19 |
4.892 |
BATE |
07/08/2024 |
12:25:21 |
00415638967TRLO1.1.1 |
39 |
4.892 |
XLON |
07/08/2024 |
12:25:36 |
00415639037TRLO1.1.1 |
4 |
4.896 |
AQXE |
07/08/2024 |
12:26:24 |
00415639179TRLO1.1.1 |
6 |
4.894 |
CHIX |
07/08/2024 |
12:26:27 |
00415639197TRLO1.1.1 |
87 |
4.894 |
BATE |
07/08/2024 |
12:26:32 |
00415639212TRLO1.1.1 |
3 |
4.896 |
AQXE |
07/08/2024 |
12:26:37 |
00415639237TRLO1.1.1 |
25 |
4.894 |
BATE |
07/08/2024 |
12:26:37 |
00415639238TRLO1.1.1 |
2 |
4.896 |
AQXE |
07/08/2024 |
12:26:42 |
00415639273TRLO1.1.1 |
8 |
4.894 |
CHIX |
07/08/2024 |
12:26:44 |
00415639287TRLO1.1.1 |
3 |
4.896 |
AQXE |
07/08/2024 |
12:26:48 |
00415639296TRLO1.1.1 |
32 |
4.894 |
BATE |
07/08/2024 |
12:27:05 |
00415639343TRLO1.1.1 |
2 |
4.896 |
AQXE |
07/08/2024 |
12:27:27 |
00415639437TRLO1.1.1 |
1 |
4.894 |
CHIX |
07/08/2024 |
12:27:30 |
00415639461TRLO1.1.1 |
4 |
4.894 |
CHIX |
07/08/2024 |
12:27:30 |
00415639460TRLO1.1.1 |
50 |
4.892 |
XLON |
07/08/2024 |
12:27:57 |
00415639542TRLO1.1.1 |
87 |
4.892 |
XLON |
07/08/2024 |
12:27:57 |
00415639541TRLO1.1.1 |
18 |
4.896 |
AQXE |
07/08/2024 |
12:27:58 |
00415639547TRLO1.1.1 |
7 |
4.894 |
CHIX |
07/08/2024 |
12:28:40 |
00415639716TRLO1.1.1 |
30 |
4.892 |
XLON |
07/08/2024 |
12:29:01 |
00415639810TRLO1.1.1 |
34 |
4.892 |
XLON |
07/08/2024 |
12:29:01 |
00415639811TRLO1.1.1 |
41 |
4.894 |
BATE |
07/08/2024 |
12:29:20 |
00415639965TRLO1.1.1 |
46 |
4.894 |
BATE |
07/08/2024 |
12:29:20 |
00415639966TRLO1.1.1 |
28 |
4.894 |
BATE |
07/08/2024 |
12:29:52 |
00415640202TRLO1.1.1 |
87 |
4.892 |
XLON |
07/08/2024 |
12:30:03 |
00415640250TRLO1.1.1 |
43 |
4.892 |
CHIX |
07/08/2024 |
12:30:21 |
00415640312TRLO1.1.1 |
40 |
4.888 |
XLON |
07/08/2024 |
12:30:58 |
00415640525TRLO1.1.1 |
9 |
4.888 |
CHIX |
07/08/2024 |
12:31:15 |
00415640705TRLO1.1.1 |
22 |
4.888 |
BATE |
07/08/2024 |
12:31:18 |
00415640731TRLO1.1.1 |
8 |
4.888 |
CHIX |
07/08/2024 |
12:31:45 |
00415641443TRLO1.1.1 |
19 |
4.888 |
BATE |
07/08/2024 |
12:31:45 |
00415641444TRLO1.1.1 |
5 |
4.888 |
CHIX |
07/08/2024 |
12:32:53 |
00415641810TRLO1.1.1 |
6 |
4.888 |
CHIX |
07/08/2024 |
12:32:53 |
00415641809TRLO1.1.1 |
25 |
4.888 |
BATE |
07/08/2024 |
12:32:53 |
00415641811TRLO1.1.1 |
2 |
4.886 |
AQXE |
07/08/2024 |
12:33:50 |
00415642049TRLO1.1.1 |
3 |
4.886 |
AQXE |
07/08/2024 |
12:33:50 |
00415642051TRLO1.1.1 |
4 |
4.886 |
AQXE |
07/08/2024 |
12:33:50 |
00415642050TRLO1.1.1 |
3 |
4.886 |
AQXE |
07/08/2024 |
12:33:50 |
00415642053TRLO1.1.1 |
2 |
4.886 |
AQXE |
07/08/2024 |
12:33:50 |
00415642052TRLO1.1.1 |
32 |
4.888 |
BATE |
07/08/2024 |
12:33:50 |
00415642055TRLO1.1.1 |
87 |
4.888 |
BATE |
07/08/2024 |
12:33:50 |
00415642054TRLO1.1.1 |
39 |
4.886 |
XLON |
07/08/2024 |
12:33:50 |
00415642057TRLO1.1.1 |
87 |
4.886 |
XLON |
07/08/2024 |
12:33:50 |
00415642056TRLO1.1.1 |
8 |
4.886 |
XLON |
07/08/2024 |
12:33:50 |
00415642058TRLO1.1.1 |
42 |
4.886 |
XLON |
07/08/2024 |
12:33:50 |
00415642059TRLO1.1.1 |
6 |
4.890 |
AQXE |
07/08/2024 |
12:33:59 |
00415642118TRLO1.1.1 |
12 |
4.890 |
AQXE |
07/08/2024 |
12:33:59 |
00415642117TRLO1.1.1 |
4 |
4.886 |
XLON |
07/08/2024 |
12:34:11 |
00415642151TRLO1.1.1 |
26 |
4.886 |
XLON |
07/08/2024 |
12:34:11 |
00415642150TRLO1.1.1 |
31 |
4.888 |
XLON |
07/08/2024 |
12:34:22 |
00415642182TRLO1.1.1 |
7 |
4.890 |
CHIX |
07/08/2024 |
12:35:59 |
00415642568TRLO1.1.1 |
87 |
4.890 |
XLON |
07/08/2024 |
12:35:59 |
00415642570TRLO1.1.1 |
2 |
4.888 |
AQXE |
07/08/2024 |
12:35:59 |
00415642572TRLO1.1.1 |
40 |
4.888 |
CHIX |
07/08/2024 |
12:39:58 |
00415643880TRLO1.1.1 |
9 |
4.888 |
CHIX |
07/08/2024 |
12:39:58 |
00415643881TRLO1.1.1 |
2 |
4.888 |
AQXE |
07/08/2024 |
12:39:58 |
00415643883TRLO1.1.1 |
3 |
4.888 |
AQXE |
07/08/2024 |
12:39:58 |
00415643882TRLO1.1.1 |
3 |
4.888 |
AQXE |
07/08/2024 |
12:39:58 |
00415643884TRLO1.1.1 |
8 |
4.888 |
CHIX |
07/08/2024 |
12:39:58 |
00415643886TRLO1.1.1 |
4 |
4.888 |
AQXE |
07/08/2024 |
12:39:58 |
00415643885TRLO1.1.1 |
5 |
4.888 |
CHIX |
07/08/2024 |
12:39:58 |
00415643888TRLO1.1.1 |
87 |
4.888 |
XLON |
07/08/2024 |
12:39:58 |
00415643890TRLO1.1.1 |
6 |
4.888 |
CHIX |
07/08/2024 |
12:39:58 |
00415643887TRLO1.1.1 |
42 |
4.888 |
XLON |
07/08/2024 |
12:39:58 |
00415643889TRLO1.1.1 |
39 |
4.888 |
XLON |
07/08/2024 |
12:39:58 |
00415643892TRLO1.1.1 |
50 |
4.888 |
XLON |
07/08/2024 |
12:39:58 |
00415643893TRLO1.1.1 |
87 |
4.886 |
BATE |
07/08/2024 |
12:39:59 |
00415643896TRLO1.1.1 |
22 |
4.886 |
BATE |
07/08/2024 |
12:39:59 |
00415643897TRLO1.1.1 |
28 |
4.886 |
BATE |
07/08/2024 |
12:39:59 |
00415643895TRLO1.1.1 |
12 |
4.886 |
BATE |
07/08/2024 |
12:39:59 |
00415643898TRLO1.1.1 |
25 |
4.886 |
BATE |
07/08/2024 |
12:40:11 |
00415643977TRLO1.1.1 |
7 |
4.886 |
BATE |
07/08/2024 |
12:40:11 |
00415643976TRLO1.1.1 |
2 |
4.888 |
AQXE |
07/08/2024 |
12:40:11 |
00415643975TRLO1.1.1 |
18 |
4.888 |
AQXE |
07/08/2024 |
12:40:11 |
00415643974TRLO1.1.1 |
87 |
4.884 |
XLON |
07/08/2024 |
12:40:11 |
00415643978TRLO1.1.1 |
31 |
4.882 |
XLON |
07/08/2024 |
12:40:12 |
00415644030TRLO1.1.1 |
6 |
4.882 |
CHIX |
07/08/2024 |
12:40:36 |
00415644136TRLO1.1.1 |
32 |
4.882 |
BATE |
07/08/2024 |
12:40:51 |
00415644204TRLO1.1.1 |
15 |
4.882 |
BATE |
07/08/2024 |
12:40:51 |
00415644205TRLO1.1.1 |
1 |
4.882 |
CHIX |
07/08/2024 |
12:40:51 |
00415644206TRLO1.1.1 |
72 |
4.882 |
BATE |
07/08/2024 |
12:40:51 |
00415644207TRLO1.1.1 |
30 |
4.882 |
XLON |
07/08/2024 |
12:40:51 |
00415644210TRLO1.1.1 |
28 |
4.886 |
BATE |
07/08/2024 |
12:42:41 |
00415644767TRLO1.1.1 |
15 |
4.888 |
CHIX |
07/08/2024 |
12:44:52 |
00415645275TRLO1.1.1 |
31 |
4.888 |
CHIX |
07/08/2024 |
12:44:52 |
00415645277TRLO1.1.1 |
5 |
4.888 |
CHIX |
07/08/2024 |
12:44:55 |
00415645283TRLO1.1.1 |
8 |
4.888 |
CHIX |
07/08/2024 |
12:44:56 |
00415645293TRLO1.1.1 |
9 |
4.888 |
CHIX |
07/08/2024 |
12:44:57 |
00415645294TRLO1.1.1 |
6 |
4.888 |
CHIX |
07/08/2024 |
12:45:01 |
00415645306TRLO1.1.1 |
22 |
4.886 |
BATE |
07/08/2024 |
12:45:17 |
00415645370TRLO1.1.1 |
87 |
4.886 |
BATE |
07/08/2024 |
12:45:17 |
00415645371TRLO1.1.1 |
19 |
4.886 |
BATE |
07/08/2024 |
12:45:17 |
00415645373TRLO1.1.1 |
174 |
4.886 |
XLON |
07/08/2024 |
12:45:17 |
00415645375TRLO1.1.1 |
25 |
4.886 |
BATE |
07/08/2024 |
12:45:17 |
00415645374TRLO1.1.1 |
50 |
4.886 |
XLON |
07/08/2024 |
12:45:17 |
00415645379TRLO1.1.1 |
39 |
4.886 |
XLON |
07/08/2024 |
12:45:17 |
00415645380TRLO1.1.1 |
32 |
4.886 |
BATE |
07/08/2024 |
12:46:19 |
00415645648TRLO1.1.1 |
50 |
4.886 |
XLON |
07/08/2024 |
12:46:19 |
00415645649TRLO1.1.1 |
87 |
4.886 |
XLON |
07/08/2024 |
12:46:19 |
00415645650TRLO1.1.1 |
7 |
4.886 |
CHIX |
07/08/2024 |
12:46:34 |
00415645719TRLO1.1.1 |
30 |
4.886 |
XLON |
07/08/2024 |
12:46:39 |
00415645732TRLO1.1.1 |
40 |
4.886 |
XLON |
07/08/2024 |
12:46:51 |
00415645760TRLO1.1.1 |
87 |
4.886 |
XLON |
07/08/2024 |
12:48:41 |
00415646278TRLO1.1.1 |
8 |
4.886 |
CHIX |
07/08/2024 |
12:48:45 |
00415646302TRLO1.1.1 |
38 |
4.886 |
CHIX |
07/08/2024 |
12:49:07 |
00415646424TRLO1.1.1 |
5 |
4.886 |
CHIX |
07/08/2024 |
12:49:15 |
00415646473TRLO1.1.1 |
2 |
4.886 |
AQXE |
07/08/2024 |
12:49:18 |
00415646490TRLO1.1.1 |
18 |
4.886 |
AQXE |
07/08/2024 |
12:49:24 |
00415646507TRLO1.1.1 |
3 |
4.886 |
AQXE |
07/08/2024 |
12:49:24 |
00415646508TRLO1.1.1 |
2 |
4.886 |
AQXE |
07/08/2024 |
12:49:24 |
00415646510TRLO1.1.1 |
3 |
4.886 |
AQXE |
07/08/2024 |
12:49:24 |
00415646509TRLO1.1.1 |
2 |
4.886 |
AQXE |
07/08/2024 |
12:49:34 |
00415646553TRLO1.1.1 |
4 |
4.886 |
AQXE |
07/08/2024 |
12:49:34 |
00415646552TRLO1.1.1 |
6 |
4.886 |
CHIX |
07/08/2024 |
12:49:41 |
00415646565TRLO1.1.1 |
28 |
4.884 |
BATE |
07/08/2024 |
12:49:41 |
00415646567TRLO1.1.1 |
87 |
4.884 |
BATE |
07/08/2024 |
12:49:41 |
00415646566TRLO1.1.1 |
44 |
4.886 |
XLON |
07/08/2024 |
12:50:14 |
00415646710TRLO1.1.1 |
39 |
4.886 |
XLON |
07/08/2024 |
12:50:49 |
00415646845TRLO1.1.1 |
87 |
4.886 |
XLON |
07/08/2024 |
12:50:52 |
00415646853TRLO1.1.1 |
4 |
4.884 |
AQXE |
07/08/2024 |
12:51:30 |
00415646999TRLO1.1.1 |
8 |
4.884 |
CHIX |
07/08/2024 |
12:51:30 |
00415646998TRLO1.1.1 |
2 |
4.884 |
AQXE |
07/08/2024 |
12:51:30 |
00415647000TRLO1.1.1 |
6 |
4.884 |
BATE |
07/08/2024 |
12:51:30 |
00415647003TRLO1.1.1 |
19 |
4.884 |
BATE |
07/08/2024 |
12:51:30 |
00415647001TRLO1.1.1 |
22 |
4.884 |
BATE |
07/08/2024 |
12:51:30 |
00415647002TRLO1.1.1 |
19 |
4.884 |
BATE |
07/08/2024 |
12:51:30 |
00415647004TRLO1.1.1 |
3 |
4.884 |
AQXE |
07/08/2024 |
12:51:54 |
00415647106TRLO1.1.1 |
87 |
4.884 |
BATE |
07/08/2024 |
12:52:02 |
00415647196TRLO1.1.1 |
3 |
4.884 |
AQXE |
07/08/2024 |
12:52:02 |
00415647197TRLO1.1.1 |
18 |
4.884 |
AQXE |
07/08/2024 |
12:52:15 |
00415647276TRLO1.1.1 |
2 |
4.884 |
AQXE |
07/08/2024 |
12:54:34 |
00415647865TRLO1.1.1 |
2 |
4.884 |
AQXE |
07/08/2024 |
12:54:34 |
00415647864TRLO1.1.1 |
34 |
4.884 |
XLON |
07/08/2024 |
12:54:34 |
00415647867TRLO1.1.1 |
30 |
4.884 |
XLON |
07/08/2024 |
12:54:34 |
00415647868TRLO1.1.1 |
3 |
4.884 |
AQXE |
07/08/2024 |
12:54:34 |
00415647866TRLO1.1.1 |
7 |
4.882 |
CHIX |
07/08/2024 |
12:54:34 |
00415647871TRLO1.1.1 |
50 |
4.884 |
XLON |
07/08/2024 |
12:54:34 |
00415647870TRLO1.1.1 |
87 |
4.884 |
XLON |
07/08/2024 |
12:54:34 |
00415647869TRLO1.1.1 |
5 |
4.882 |
CHIX |
07/08/2024 |
12:54:45 |
00415647912TRLO1.1.1 |
32 |
4.882 |
BATE |
07/08/2024 |
12:54:47 |
00415647921TRLO1.1.1 |
44 |
4.884 |
XLON |
07/08/2024 |
12:56:32 |
00415648351TRLO1.1.1 |
28 |
4.884 |
BATE |
07/08/2024 |
12:56:43 |
00415648390TRLO1.1.1 |
87 |
4.884 |
BATE |
07/08/2024 |
12:56:43 |
00415648392TRLO1.1.1 |
19 |
4.884 |
BATE |
07/08/2024 |
12:56:43 |
00415648391TRLO1.1.1 |
2 |
4.884 |
AQXE |
07/08/2024 |
12:58:01 |
00415648767TRLO1.1.1 |
2 |
4.884 |
AQXE |
07/08/2024 |
12:58:01 |
00415648768TRLO1.1.1 |
3 |
4.884 |
AQXE |
07/08/2024 |
12:58:01 |
00415648766TRLO1.1.1 |
4 |
4.884 |
AQXE |
07/08/2024 |
12:58:01 |
00415648765TRLO1.1.1 |
3 |
4.884 |
AQXE |
07/08/2024 |
12:58:01 |
00415648769TRLO1.1.1 |
22 |
4.884 |
BATE |
07/08/2024 |
12:58:01 |
00415648770TRLO1.1.1 |
25 |
4.884 |
BATE |
07/08/2024 |
12:58:01 |
00415648771TRLO1.1.1 |
39 |
4.884 |
XLON |
07/08/2024 |
12:58:01 |
00415648773TRLO1.1.1 |
87 |
4.884 |
XLON |
07/08/2024 |
12:58:01 |
00415648774TRLO1.1.1 |
8 |
4.882 |
CHIX |
07/08/2024 |
12:58:01 |
00415648778TRLO1.1.1 |
10 |
4.882 |
CHIX |
07/08/2024 |
12:58:01 |
00415648775TRLO1.1.1 |
6 |
4.882 |
CHIX |
07/08/2024 |
12:58:01 |
00415648776TRLO1.1.1 |
48 |
4.882 |
CHIX |
07/08/2024 |
12:58:01 |
00415648777TRLO1.1.1 |
19 |
4.884 |
BATE |
07/08/2024 |
12:59:58 |
00415649313TRLO1.1.1 |
30 |
4.884 |
XLON |
07/08/2024 |
12:59:58 |
00415649316TRLO1.1.1 |
50 |
4.884 |
XLON |
07/08/2024 |
12:59:58 |
00415649314TRLO1.1.1 |
87 |
4.884 |
XLON |
07/08/2024 |
12:59:58 |
00415649315TRLO1.1.1 |
34 |
4.884 |
XLON |
07/08/2024 |
12:59:58 |
00415649317TRLO1.1.1 |
87 |
4.884 |
BATE |
07/08/2024 |
13:00:49 |
00415649633TRLO1.1.1 |
18 |
4.884 |
AQXE |
07/08/2024 |
13:00:49 |
00415649634TRLO1.1.1 |
5 |
4.882 |
CHIX |
07/08/2024 |
13:00:49 |
00415649636TRLO1.1.1 |
7 |
4.882 |
CHIX |
07/08/2024 |
13:00:49 |
00415649635TRLO1.1.1 |
87 |
4.882 |
XLON |
07/08/2024 |
13:00:49 |
00415649637TRLO1.1.1 |
28 |
4.884 |
BATE |
07/08/2024 |
13:01:01 |
00415649734TRLO1.1.1 |
9 |
4.882 |
CHIX |
07/08/2024 |
13:01:15 |
00415649813TRLO1.1.1 |
6 |
4.882 |
CHIX |
07/08/2024 |
13:01:15 |
00415649814TRLO1.1.1 |
43 |
4.882 |
CHIX |
07/08/2024 |
13:01:35 |
00415649955TRLO1.1.1 |
8 |
4.882 |
CHIX |
07/08/2024 |
13:01:39 |
00415649960TRLO1.1.1 |
19 |
4.880 |
BATE |
07/08/2024 |
13:01:52 |
00415650110TRLO1.1.1 |
3 |
4.884 |
AQXE |
07/08/2024 |
13:02:02 |
00415650175TRLO1.1.1 |
2 |
4.884 |
AQXE |
07/08/2024 |
13:02:03 |
00415650186TRLO1.1.1 |
22 |
4.880 |
BATE |
07/08/2024 |
13:02:21 |
00415650308TRLO1.1.1 |
40 |
4.882 |
XLON |
07/08/2024 |
13:02:29 |
00415650381TRLO1.1.1 |
47 |
4.882 |
XLON |
07/08/2024 |
13:02:29 |
00415650380TRLO1.1.1 |
44 |
4.882 |
XLON |
07/08/2024 |
13:02:30 |
00415650388TRLO1.1.1 |
2 |
4.878 |
AQXE |
07/08/2024 |
13:02:34 |
00415650403TRLO1.1.1 |
87 |
4.878 |
BATE |
07/08/2024 |
13:02:49 |
00415650516TRLO1.1.1 |
4 |
4.874 |
AQXE |
07/08/2024 |
13:02:50 |
00415650523TRLO1.1.1 |
72 |
4.874 |
BATE |
07/08/2024 |
13:02:50 |
00415650524TRLO1.1.1 |
216 |
4.874 |
BATE |
07/08/2024 |
13:02:50 |
00415650525TRLO1.1.1 |
8 |
4.874 |
AQXE |
07/08/2024 |
13:02:50 |
00415650528TRLO1.1.1 |
32 |
4.874 |
AQXE |
07/08/2024 |
13:02:50 |
00415650526TRLO1.1.1 |
4 |
4.874 |
AQXE |
07/08/2024 |
13:02:50 |
00415650527TRLO1.1.1 |
4 |
4.874 |
AQXE |
07/08/2024 |
13:02:50 |
00415650531TRLO1.1.1 |
36 |
4.874 |
BATE |
07/08/2024 |
13:02:50 |
00415650530TRLO1.1.1 |
36 |
4.874 |
BATE |
07/08/2024 |
13:02:50 |
00415650529TRLO1.1.1 |
72 |
4.874 |
AQXE |
07/08/2024 |
13:02:50 |
00415650532TRLO1.1.1 |
4 |
4.874 |
AQXE |
07/08/2024 |
13:02:50 |
00415650534TRLO1.1.1 |
8 |
4.874 |
AQXE |
07/08/2024 |
13:02:50 |
00415650533TRLO1.1.1 |
36 |
4.874 |
BATE |
07/08/2024 |
13:02:50 |
00415650535TRLO1.1.1 |
37 |
4.874 |
BATE |
07/08/2024 |
13:02:50 |
00415650536TRLO1.1.1 |
4 |
4.874 |
AQXE |
07/08/2024 |
13:02:50 |
00415650537TRLO1.1.1 |
36 |
4.874 |
AQXE |
07/08/2024 |
13:02:50 |
00415650539TRLO1.1.1 |
4 |
4.874 |
AQXE |
07/08/2024 |
13:02:50 |
00415650538TRLO1.1.1 |
4 |
4.874 |
AQXE |
07/08/2024 |
13:02:50 |
00415650540TRLO1.1.1 |
4 |
4.874 |
AQXE |
07/08/2024 |
13:02:50 |
00415650541TRLO1.1.1 |
10 |
4.874 |
CHIX |
07/08/2024 |
13:02:50 |
00415650543TRLO1.1.1 |
4 |
4.874 |
AQXE |
07/08/2024 |
13:02:50 |
00415650542TRLO1.1.1 |
4 |
4.874 |
AQXE |
07/08/2024 |
13:02:50 |
00415650548TRLO1.1.1 |
51 |
4.874 |
BATE |
07/08/2024 |
13:02:50 |
00415650546TRLO1.1.1 |
134 |
4.874 |
BATE |
07/08/2024 |
13:02:50 |
00415650547TRLO1.1.1 |
50 |
4.874 |
BATE |
07/08/2024 |
13:02:50 |
00415650545TRLO1.1.1 |
90 |
4.874 |
CHIX |
07/08/2024 |
13:02:50 |
00415650544TRLO1.1.1 |
4 |
4.874 |
AQXE |
07/08/2024 |
13:02:50 |
00415650550TRLO1.1.1 |
4 |
4.874 |
AQXE |
07/08/2024 |
13:02:50 |
00415650549TRLO1.1.1 |
12 |
4.874 |
CHIX |
07/08/2024 |
13:02:50 |
00415650551TRLO1.1.1 |
20 |
4.874 |
CHIX |
07/08/2024 |
13:02:50 |
00415650552TRLO1.1.1 |
35 |
4.874 |
CHIX |
07/08/2024 |
13:02:50 |
00415650553TRLO1.1.1 |
36 |
4.874 |
BATE |
07/08/2024 |
13:02:50 |
00415650555TRLO1.1.1 |
88 |
4.874 |
BATE |
07/08/2024 |
13:02:50 |
00415650554TRLO1.1.1 |
36 |
4.874 |
BATE |
07/08/2024 |
13:02:50 |
00415650559TRLO1.1.1 |
30 |
4.874 |
BATE |
07/08/2024 |
13:02:50 |
00415650556TRLO1.1.1 |
42 |
4.874 |
BATE |
07/08/2024 |
13:02:50 |
00415650558TRLO1.1.1 |
43 |
4.874 |
BATE |
07/08/2024 |
13:02:50 |
00415650557TRLO1.1.1 |
13 |
4.874 |
CHIX |
07/08/2024 |
13:02:50 |
00415650563TRLO1.1.1 |
33 |
4.874 |
CHIX |
07/08/2024 |
13:02:50 |
00415650560TRLO1.1.1 |
11 |
4.874 |
CHIX |
07/08/2024 |
13:02:50 |
00415650561TRLO1.1.1 |
16 |
4.874 |
CHIX |
07/08/2024 |
13:02:50 |
00415650562TRLO1.1.1 |
10 |
4.874 |
CHIX |
07/08/2024 |
13:02:50 |
00415650565TRLO1.1.1 |
10 |
4.874 |
CHIX |
07/08/2024 |
13:02:50 |
00415650566TRLO1.1.1 |
10 |
4.874 |
CHIX |
07/08/2024 |
13:02:50 |
00415650564TRLO1.1.1 |
9 |
4.874 |
CHIX |
07/08/2024 |
13:02:50 |
00415650570TRLO1.1.1 |
10 |
4.874 |
CHIX |
07/08/2024 |
13:02:50 |
00415650567TRLO1.1.1 |
12 |
4.874 |
CHIX |
07/08/2024 |
13:02:50 |
00415650569TRLO1.1.1 |
66 |
4.874 |
CHIX |
07/08/2024 |
13:02:50 |
00415650571TRLO1.1.1 |
12 |
4.874 |
CHIX |
07/08/2024 |
13:02:50 |
00415650568TRLO1.1.1 |
2 |
4.874 |
CHIX |
07/08/2024 |
13:02:50 |
00415650573TRLO1.1.1 |
11 |
4.874 |
CHIX |
07/08/2024 |
13:02:50 |
00415650574TRLO1.1.1 |
48 |
4.874 |
CHIX |
07/08/2024 |
13:02:50 |
00415650572TRLO1.1.1 |
36 |
4.874 |
BATE |
07/08/2024 |
13:02:50 |
00415650576TRLO1.1.1 |
36 |
4.874 |
BATE |
07/08/2024 |
13:02:50 |
00415650577TRLO1.1.1 |
30 |
4.874 |
CHIX |
07/08/2024 |
13:02:50 |
00415650575TRLO1.1.1 |
31 |
4.874 |
BATE |
07/08/2024 |
13:02:50 |
00415650582TRLO1.1.1 |
36 |
4.874 |
BATE |
07/08/2024 |
13:02:50 |
00415650581TRLO1.1.1 |
33 |
4.874 |
BATE |
07/08/2024 |
13:02:50 |
00415650579TRLO1.1.1 |
51 |
4.874 |
BATE |
07/08/2024 |
13:02:50 |
00415650580TRLO1.1.1 |
240 |
4.874 |
BATE |
07/08/2024 |
13:02:50 |
00415650578TRLO1.1.1 |
40 |
4.874 |
BATE |
07/08/2024 |
13:02:50 |
00415650583TRLO1.1.1 |
30 |
4.874 |
BATE |
07/08/2024 |
13:02:50 |
00415650584TRLO1.1.1 |
10 |
4.874 |
CHIX |
07/08/2024 |
13:02:50 |
00415650585TRLO1.1.1 |
36 |
4.874 |
BATE |
07/08/2024 |
13:02:50 |
00415650586TRLO1.1.1 |
36 |
4.874 |
BATE |
07/08/2024 |
13:02:50 |
00415650588TRLO1.1.1 |
36 |
4.874 |
BATE |
07/08/2024 |
13:02:50 |
00415650587TRLO1.1.1 |
56 |
4.874 |
XLON |
07/08/2024 |
13:02:50 |
00415650589TRLO1.1.1 |
65 |
4.874 |
XLON |
07/08/2024 |
13:02:50 |
00415650593TRLO1.1.1 |
392 |
4.874 |
XLON |
07/08/2024 |
13:02:50 |
00415650590TRLO1.1.1 |
70 |
4.874 |
XLON |
07/08/2024 |
13:02:50 |
00415650591TRLO1.1.1 |
98 |
4.874 |
XLON |
07/08/2024 |
13:02:50 |
00415650592TRLO1.1.1 |
60 |
4.874 |
XLON |
07/08/2024 |
13:02:50 |
00415650596TRLO1.1.1 |
1224 |
4.874 |
XLON |
07/08/2024 |
13:02:50 |
00415650594TRLO1.1.1 |
335 |
4.874 |
XLON |
07/08/2024 |
13:02:50 |
00415650595TRLO1.1.1 |
52 |
4.874 |
XLON |
07/08/2024 |
13:02:50 |
00415650597TRLO1.1.1 |
54 |
4.874 |
XLON |
07/08/2024 |
13:02:50 |
00415650599TRLO1.1.1 |
56 |
4.874 |
XLON |
07/08/2024 |
13:02:50 |
00415650598TRLO1.1.1 |
58 |
4.874 |
XLON |
07/08/2024 |
13:02:50 |
00415650600TRLO1.1.1 |
3 |
4.872 |
AQXE |
07/08/2024 |
13:02:51 |
00415650602TRLO1.1.1 |
4 |
4.872 |
AQXE |
07/08/2024 |
13:02:52 |
00415650604TRLO1.1.1 |
11 |
4.870 |
XLON |
07/08/2024 |
13:02:53 |
00415650618TRLO1.1.1 |
28 |
4.870 |
XLON |
07/08/2024 |
13:02:53 |
00415650619TRLO1.1.1 |
25 |
4.872 |
BATE |
07/08/2024 |
13:03:27 |
00415650896TRLO1.1.1 |
18 |
4.872 |
AQXE |
07/08/2024 |
13:03:45 |
00415651029TRLO1.1.1 |
2 |
4.874 |
CHIX |
07/08/2024 |
13:03:45 |
00415651030TRLO1.1.1 |
5 |
4.874 |
CHIX |
07/08/2024 |
13:03:45 |
00415651031TRLO1.1.1 |
26 |
4.870 |
XLON |
07/08/2024 |
13:04:01 |
00415651094TRLO1.1.1 |
34 |
4.870 |
BATE |
07/08/2024 |
13:04:02 |
00415651099TRLO1.1.1 |
38 |
4.870 |
XLON |
07/08/2024 |
13:04:14 |
00415651130TRLO1.1.1 |
12 |
4.870 |
XLON |
07/08/2024 |
13:04:14 |
00415651129TRLO1.1.1 |
2 |
4.868 |
AQXE |
07/08/2024 |
13:04:23 |
00415651185TRLO1.1.1 |
5 |
4.870 |
CHIX |
07/08/2024 |
13:04:46 |
00415651286TRLO1.1.1 |
34 |
4.870 |
XLON |
07/08/2024 |
13:04:46 |
00415651288TRLO1.1.1 |
72 |
4.870 |
BATE |
07/08/2024 |
13:04:52 |
00415651293TRLO1.1.1 |
36 |
4.870 |
BATE |
07/08/2024 |
13:04:52 |
00415651294TRLO1.1.1 |
56 |
4.870 |
XLON |
07/08/2024 |
13:04:58 |
00415651307TRLO1.1.1 |
87 |
4.870 |
XLON |
07/08/2024 |
13:04:58 |
00415651309TRLO1.1.1 |
56 |
4.870 |
XLON |
07/08/2024 |
13:04:58 |
00415651308TRLO1.1.1 |
4 |
4.868 |
AQXE |
07/08/2024 |
13:05:18 |
00415651408TRLO1.1.1 |
6 |
4.868 |
AQXE |
07/08/2024 |
13:05:18 |
00415651407TRLO1.1.1 |
10 |
4.866 |
CHIX |
07/08/2024 |
13:05:18 |
00415651409TRLO1.1.1 |
2 |
4.866 |
AQXE |
07/08/2024 |
13:05:53 |
00415651637TRLO1.1.1 |
2 |
4.866 |
CHIX |
07/08/2024 |
13:05:55 |
00415651640TRLO1.1.1 |
4 |
4.866 |
CHIX |
07/08/2024 |
13:05:55 |
00415651641TRLO1.1.1 |
2 |
4.866 |
CHIX |
07/08/2024 |
13:06:03 |
00415651691TRLO1.1.1 |
7 |
4.866 |
CHIX |
07/08/2024 |
13:06:03 |
00415651692TRLO1.1.1 |
5 |
4.866 |
BATE |
07/08/2024 |
13:06:05 |
00415651700TRLO1.1.1 |
36 |
4.868 |
BATE |
07/08/2024 |
13:06:05 |
00415651701TRLO1.1.1 |
46 |
4.870 |
BATE |
07/08/2024 |
13:06:05 |
00415651702TRLO1.1.1 |
28 |
4.868 |
BATE |
07/08/2024 |
13:06:22 |
00415651782TRLO1.1.1 |
2 |
4.866 |
AQXE |
07/08/2024 |
13:06:49 |
00415651866TRLO1.1.1 |
1 |
4.864 |
AQXE |
07/08/2024 |
13:06:56 |
00415651911TRLO1.1.1 |
1 |
4.866 |
AQXE |
07/08/2024 |
13:06:56 |
00415651912TRLO1.1.1 |
1 |
4.866 |
AQXE |
07/08/2024 |
13:06:56 |
00415651913TRLO1.1.1 |
3 |
4.864 |
BATE |
07/08/2024 |
13:07:03 |
00415651979TRLO1.1.1 |
16 |
4.868 |
BATE |
07/08/2024 |
13:07:03 |
00415651980TRLO1.1.1 |
3 |
4.864 |
XLON |
07/08/2024 |
13:07:12 |
00415652020TRLO1.1.1 |
3 |
4.866 |
AQXE |
07/08/2024 |
13:07:18 |
00415652051TRLO1.1.1 |
20 |
4.864 |
CHIX |
07/08/2024 |
13:07:37 |
00415652103TRLO1.1.1 |
8 |
4.864 |
CHIX |
07/08/2024 |
13:07:37 |
00415652104TRLO1.1.1 |
84 |
4.864 |
XLON |
07/08/2024 |
13:07:37 |
00415652106TRLO1.1.1 |
43 |
4.864 |
CHIX |
07/08/2024 |
13:07:37 |
00415652105TRLO1.1.1 |
22 |
4.864 |
BATE |
07/08/2024 |
13:07:40 |
00415652113TRLO1.1.1 |
38 |
4.864 |
XLON |
07/08/2024 |
13:07:47 |
00415652144TRLO1.1.1 |
6 |
4.864 |
XLON |
07/08/2024 |
13:07:47 |
00415652145TRLO1.1.1 |
1 |
4.864 |
AQXE |
07/08/2024 |
13:08:07 |
00415652203TRLO1.1.1 |
3 |
4.866 |
AQXE |
07/08/2024 |
13:08:07 |
00415652204TRLO1.1.1 |
16 |
4.864 |
XLON |
07/08/2024 |
13:08:13 |
00415652221TRLO1.1.1 |
23 |
4.864 |
XLON |
07/08/2024 |
13:08:13 |
00415652222TRLO1.1.1 |
48 |
4.864 |
XLON |
07/08/2024 |
13:08:20 |
00415652257TRLO1.1.1 |
8 |
4.864 |
XLON |
07/08/2024 |
13:08:20 |
00415652256TRLO1.1.1 |
87 |
4.862 |
XLON |
07/08/2024 |
13:08:37 |
00415652313TRLO1.1.1 |
69 |
4.862 |
BATE |
07/08/2024 |
13:08:38 |
00415652315TRLO1.1.1 |
25 |
4.862 |
BATE |
07/08/2024 |
13:08:45 |
00415652355TRLO1.1.1 |
7 |
4.862 |
CHIX |
07/08/2024 |
13:08:52 |
00415652376TRLO1.1.1 |
18 |
4.864 |
AQXE |
07/08/2024 |
13:08:53 |
00415652380TRLO1.1.1 |
5 |
4.862 |
CHIX |
07/08/2024 |
13:09:17 |
00415652543TRLO1.1.1 |
10 |
4.862 |
XLON |
07/08/2024 |
13:09:36 |
00415652623TRLO1.1.1 |
40 |
4.862 |
XLON |
07/08/2024 |
13:09:36 |
00415652624TRLO1.1.1 |
2 |
4.862 |
AQXE |
07/08/2024 |
13:09:40 |
00415652643TRLO1.1.1 |
24 |
4.862 |
BATE |
07/08/2024 |
13:09:41 |
00415652648TRLO1.1.1 |
16 |
4.862 |
BATE |
07/08/2024 |
13:09:41 |
00415652649TRLO1.1.1 |
36 |
4.862 |
BATE |
07/08/2024 |
13:09:42 |
00415652651TRLO1.1.1 |
34 |
4.862 |
XLON |
07/08/2024 |
13:09:45 |
00415652684TRLO1.1.1 |
34 |
4.862 |
XLON |
07/08/2024 |
13:09:58 |
00415652764TRLO1.1.1 |
6 |
4.862 |
CHIX |
07/08/2024 |
13:10:47 |
00415652962TRLO1.1.1 |
87 |
4.862 |
XLON |
07/08/2024 |
13:10:57 |
00415652994TRLO1.1.1 |
4 |
4.864 |
AQXE |
07/08/2024 |
13:11:11 |
00415653070TRLO1.1.1 |
2 |
4.864 |
AQXE |
07/08/2024 |
13:11:25 |
00415653122TRLO1.1.1 |
9 |
4.864 |
CHIX |
07/08/2024 |
13:11:30 |
00415653149TRLO1.1.1 |
3 |
4.864 |
AQXE |
07/08/2024 |
13:11:36 |
00415653171TRLO1.1.1 |
7 |
4.864 |
CHIX |
07/08/2024 |
13:11:38 |
00415653182TRLO1.1.1 |
3 |
4.864 |
AQXE |
07/08/2024 |
13:11:58 |
00415653264TRLO1.1.1 |
28 |
4.862 |
BATE |
07/08/2024 |
13:12:25 |
00415653383TRLO1.1.1 |
105 |
4.862 |
BATE |
07/08/2024 |
13:12:25 |
00415653384TRLO1.1.1 |
19 |
4.862 |
BATE |
07/08/2024 |
13:12:25 |
00415653385TRLO1.1.1 |
43 |
4.862 |
CHIX |
07/08/2024 |
13:12:25 |
00415653386TRLO1.1.1 |
10 |
4.862 |
CHIX |
07/08/2024 |
13:12:36 |
00415653428TRLO1.1.1 |
22 |
4.862 |
BATE |
07/08/2024 |
13:13:02 |
00415653532TRLO1.1.1 |
2 |
4.860 |
AQXE |
07/08/2024 |
13:13:26 |
00415653663TRLO1.1.1 |
4 |
4.860 |
AQXE |
07/08/2024 |
13:13:26 |
00415653664TRLO1.1.1 |
87 |
4.860 |
XLON |
07/08/2024 |
13:13:26 |
00415653666TRLO1.1.1 |
44 |
4.860 |
XLON |
07/08/2024 |
13:13:26 |
00415653665TRLO1.1.1 |
6 |
4.860 |
CHIX |
07/08/2024 |
13:14:07 |
00415653795TRLO1.1.1 |
1 |
4.860 |
CHIX |
07/08/2024 |
13:14:07 |
00415653799TRLO1.1.1 |
39 |
4.860 |
XLON |
07/08/2024 |
13:14:07 |
00415653800TRLO1.1.1 |
25 |
4.860 |
BATE |
07/08/2024 |
13:14:07 |
00415653796TRLO1.1.1 |
5 |
4.860 |
CHIX |
07/08/2024 |
13:14:07 |
00415653798TRLO1.1.1 |
18 |
4.860 |
XLON |
07/08/2024 |
13:14:07 |
00415653802TRLO1.1.1 |
38 |
4.860 |
XLON |
07/08/2024 |
13:14:07 |
00415653801TRLO1.1.1 |
6 |
4.860 |
CHIX |
07/08/2024 |
13:16:24 |
00415654368TRLO1.1.1 |
9 |
4.860 |
CHIX |
07/08/2024 |
13:16:24 |
00415654370TRLO1.1.1 |
35 |
4.860 |
BATE |
07/08/2024 |
13:16:24 |
00415654369TRLO1.1.1 |
50 |
4.860 |
XLON |
07/08/2024 |
13:16:24 |
00415654373TRLO1.1.1 |
87 |
4.860 |
BATE |
07/08/2024 |
13:16:24 |
00415654371TRLO1.1.1 |
87 |
4.860 |
XLON |
07/08/2024 |
13:16:24 |
00415654375TRLO1.1.1 |
36 |
4.860 |
BATE |
07/08/2024 |
13:16:24 |
00415654372TRLO1.1.1 |
30 |
4.860 |
XLON |
07/08/2024 |
13:16:24 |
00415654374TRLO1.1.1 |
34 |
4.860 |
XLON |
07/08/2024 |
13:16:24 |
00415654377TRLO1.1.1 |
2 |
4.860 |
AQXE |
07/08/2024 |
13:16:24 |
00415654384TRLO1.1.1 |
8 |
4.860 |
AQXE |
07/08/2024 |
13:16:24 |
00415654380TRLO1.1.1 |
10 |
4.860 |
AQXE |
07/08/2024 |
13:16:24 |
00415654381TRLO1.1.1 |
4 |
4.860 |
AQXE |
07/08/2024 |
13:16:24 |
00415654383TRLO1.1.1 |
3 |
4.860 |
AQXE |
07/08/2024 |
13:16:24 |
00415654386TRLO1.1.1 |
9 |
4.860 |
CHIX |
07/08/2024 |
13:16:56 |
00415654479TRLO1.1.1 |
28 |
4.860 |
BATE |
07/08/2024 |
13:17:01 |
00415654500TRLO1.1.1 |
87 |
4.858 |
XLON |
07/08/2024 |
13:17:01 |
00415654503TRLO1.1.1 |
3 |
4.860 |
AQXE |
07/08/2024 |
13:17:01 |
00415654501TRLO1.1.1 |
2 |
4.852 |
AQXE |
07/08/2024 |
13:17:09 |
00415654526TRLO1.1.1 |
43 |
4.850 |
CHIX |
07/08/2024 |
13:17:26 |
00415654611TRLO1.1.1 |
10 |
4.850 |
CHIX |
07/08/2024 |
13:17:35 |
00415654632TRLO1.1.1 |
19 |
4.852 |
BATE |
07/08/2024 |
13:17:36 |
00415654643TRLO1.1.1 |
7 |
4.852 |
CHIX |
07/08/2024 |
13:19:54 |
00415655283TRLO1.1.1 |
5 |
4.852 |
CHIX |
07/08/2024 |
13:19:54 |
00415655282TRLO1.1.1 |
30 |
4.858 |
XLON |
07/08/2024 |
13:20:48 |
00415655511TRLO1.1.1 |
50 |
4.858 |
XLON |
07/08/2024 |
13:20:48 |
00415655514TRLO1.1.1 |
9 |
4.862 |
CHIX |
07/08/2024 |
13:21:42 |
00415655755TRLO1.1.1 |
6 |
4.862 |
CHIX |
07/08/2024 |
13:21:47 |
00415655794TRLO1.1.1 |
8 |
4.862 |
CHIX |
07/08/2024 |
13:21:56 |
00415655848TRLO1.1.1 |
25 |
4.860 |
BATE |
07/08/2024 |
13:22:10 |
00415655959TRLO1.1.1 |
22 |
4.860 |
BATE |
07/08/2024 |
13:22:10 |
00415655960TRLO1.1.1 |
36 |
4.860 |
BATE |
07/08/2024 |
13:22:10 |
00415655958TRLO1.1.1 |
132 |
4.860 |
BATE |
07/08/2024 |
13:22:10 |
00415655961TRLO1.1.1 |
174 |
4.860 |
XLON |
07/08/2024 |
13:22:10 |
00415655963TRLO1.1.1 |
32 |
4.860 |
BATE |
07/08/2024 |
13:22:10 |
00415655962TRLO1.1.1 |
34 |
4.860 |
XLON |
07/08/2024 |
13:22:10 |
00415655965TRLO1.1.1 |
44 |
4.860 |
XLON |
07/08/2024 |
13:22:10 |
00415655964TRLO1.1.1 |
4 |
4.860 |
AQXE |
07/08/2024 |
13:22:10 |
00415655971TRLO1.1.1 |
39 |
4.860 |
XLON |
07/08/2024 |
13:22:10 |
00415655967TRLO1.1.1 |
18 |
4.860 |
AQXE |
07/08/2024 |
13:22:10 |
00415655969TRLO1.1.1 |
56 |
4.860 |
XLON |
07/08/2024 |
13:22:10 |
00415655968TRLO1.1.1 |
4 |
4.860 |
AQXE |
07/08/2024 |
13:22:10 |
00415655970TRLO1.1.1 |
2 |
4.860 |
AQXE |
07/08/2024 |
13:22:10 |
00415655973TRLO1.1.1 |
2 |
4.860 |
AQXE |
07/08/2024 |
13:22:10 |
00415655974TRLO1.1.1 |
3 |
4.860 |
AQXE |
07/08/2024 |
13:22:10 |
00415655972TRLO1.1.1 |
3 |
4.860 |
AQXE |
07/08/2024 |
13:22:10 |
00415655975TRLO1.1.1 |
10 |
4.860 |
CHIX |
07/08/2024 |
13:24:15 |
00415656553TRLO1.1.1 |
5 |
4.860 |
CHIX |
07/08/2024 |
13:24:15 |
00415656556TRLO1.1.1 |
7 |
4.860 |
CHIX |
07/08/2024 |
13:24:15 |
00415656554TRLO1.1.1 |
43 |
4.860 |
CHIX |
07/08/2024 |
13:24:15 |
00415656555TRLO1.1.1 |
87 |
4.860 |
XLON |
07/08/2024 |
13:24:15 |
00415656557TRLO1.1.1 |
28 |
4.860 |
BATE |
07/08/2024 |
13:24:15 |
00415656558TRLO1.1.1 |
19 |
4.860 |
BATE |
07/08/2024 |
13:24:15 |
00415656559TRLO1.1.1 |
22 |
4.860 |
BATE |
07/08/2024 |
13:24:15 |
00415656560TRLO1.1.1 |
18 |
4.862 |
AQXE |
07/08/2024 |
13:24:17 |
00415656615TRLO1.1.1 |
4 |
4.862 |
AQXE |
07/08/2024 |
13:24:18 |
00415656637TRLO1.1.1 |
44 |
4.860 |
XLON |
07/08/2024 |
13:24:19 |
00415656651TRLO1.1.1 |
39 |
4.860 |
XLON |
07/08/2024 |
13:24:19 |
00415656652TRLO1.1.1 |
56 |
4.860 |
XLON |
07/08/2024 |
13:24:22 |
00415656683TRLO1.1.1 |
2 |
4.862 |
AQXE |
07/08/2024 |
13:24:24 |
00415656694TRLO1.1.1 |
2 |
4.862 |
AQXE |
07/08/2024 |
13:24:43 |
00415656782TRLO1.1.1 |
1 |
4.862 |
AQXE |
07/08/2024 |
13:24:51 |
00415656806TRLO1.1.1 |
25 |
4.860 |
BATE |
07/08/2024 |
13:25:05 |
00415656863TRLO1.1.1 |
129 |
4.860 |
BATE |
07/08/2024 |
13:25:05 |
00415656864TRLO1.1.1 |
2 |
4.862 |
AQXE |
07/08/2024 |
13:25:07 |
00415656877TRLO1.1.1 |
4 |
4.862 |
AQXE |
07/08/2024 |
13:25:17 |
00415656913TRLO1.1.1 |
6 |
4.862 |
CHIX |
07/08/2024 |
13:25:33 |
00415656982TRLO1.1.1 |
9 |
4.862 |
CHIX |
07/08/2024 |
13:26:27 |
00415657201TRLO1.1.1 |
36 |
4.860 |
BATE |
07/08/2024 |
13:26:46 |
00415657276TRLO1.1.1 |
32 |
4.860 |
BATE |
07/08/2024 |
13:26:46 |
00415657277TRLO1.1.1 |
34 |
4.860 |
XLON |
07/08/2024 |
13:26:46 |
00415657280TRLO1.1.1 |
30 |
4.860 |
XLON |
07/08/2024 |
13:26:46 |
00415657278TRLO1.1.1 |
50 |
4.860 |
XLON |
07/08/2024 |
13:26:46 |
00415657279TRLO1.1.1 |
1 |
4.860 |
XLON |
07/08/2024 |
13:26:46 |
00415657282TRLO1.1.1 |
86 |
4.860 |
XLON |
07/08/2024 |
13:26:46 |
00415657281TRLO1.1.1 |
3 |
4.860 |
AQXE |
07/08/2024 |
13:26:58 |
00415657328TRLO1.1.1 |
8 |
4.860 |
CHIX |
07/08/2024 |
13:27:05 |
00415657357TRLO1.1.1 |
82 |
4.860 |
XLON |
07/08/2024 |
13:28:29 |
00415657844TRLO1.1.1 |
33 |
4.864 |
XLON |
07/08/2024 |
13:28:54 |
00415657935TRLO1.1.1 |
44 |
4.864 |
XLON |
07/08/2024 |
13:29:04 |
00415657957TRLO1.1.1 |
5 |
4.860 |
CHIX |
07/08/2024 |
13:29:09 |
00415657972TRLO1.1.1 |
43 |
4.860 |
CHIX |
07/08/2024 |
13:29:09 |
00415657971TRLO1.1.1 |
10 |
4.860 |
CHIX |
07/08/2024 |
13:29:09 |
00415657973TRLO1.1.1 |
7 |
4.860 |
CHIX |
07/08/2024 |
13:29:09 |
00415657974TRLO1.1.1 |
92 |
4.860 |
XLON |
07/08/2024 |
13:29:09 |
00415657975TRLO1.1.1 |
6 |
4.860 |
CHIX |
07/08/2024 |
13:31:14 |
00415658713TRLO1.1.1 |
87 |
4.860 |
BATE |
07/08/2024 |
13:31:41 |
00415658833TRLO1.1.1 |
30 |
4.862 |
XLON |
07/08/2024 |
13:31:41 |
00415658839TRLO1.1.1 |
20 |
4.862 |
XLON |
07/08/2024 |
13:31:41 |
00415658840TRLO1.1.1 |
22 |
4.860 |
BATE |
07/08/2024 |
13:31:42 |
00415658844TRLO1.1.1 |
30 |
4.862 |
XLON |
07/08/2024 |
13:31:44 |
00415658855TRLO1.1.1 |
87 |
4.862 |
XLON |
07/08/2024 |
13:31:45 |
00415658857TRLO1.1.1 |
4 |
4.862 |
XLON |
07/08/2024 |
13:31:46 |
00415658858TRLO1.1.1 |
34 |
4.862 |
XLON |
07/08/2024 |
13:31:50 |
00415658873TRLO1.1.1 |
52 |
4.862 |
XLON |
07/08/2024 |
13:31:50 |
00415658872TRLO1.1.1 |
9 |
4.862 |
CHIX |
07/08/2024 |
13:32:17 |
00415659015TRLO1.1.1 |
25 |
4.860 |
BATE |
07/08/2024 |
13:33:06 |
00415659255TRLO1.1.1 |
36 |
4.860 |
BATE |
07/08/2024 |
13:33:06 |
00415659257TRLO1.1.1 |
28 |
4.860 |
BATE |
07/08/2024 |
13:33:06 |
00415659256TRLO1.1.1 |
19 |
4.860 |
BATE |
07/08/2024 |
13:33:06 |
00415659258TRLO1.1.1 |
32 |
4.860 |
BATE |
07/08/2024 |
13:33:06 |
00415659259TRLO1.1.1 |
87 |
4.860 |
BATE |
07/08/2024 |
13:33:06 |
00415659260TRLO1.1.1 |
3 |
4.860 |
AQXE |
07/08/2024 |
13:33:06 |
00415659261TRLO1.1.1 |
4 |
4.860 |
AQXE |
07/08/2024 |
13:33:06 |
00415659262TRLO1.1.1 |
2 |
4.860 |
AQXE |
07/08/2024 |
13:33:06 |
00415659265TRLO1.1.1 |
4 |
4.860 |
AQXE |
07/08/2024 |
13:33:06 |
00415659264TRLO1.1.1 |
18 |
4.860 |
AQXE |
07/08/2024 |
13:33:06 |
00415659263TRLO1.1.1 |
2 |
4.860 |
AQXE |
07/08/2024 |
13:33:06 |
00415659266TRLO1.1.1 |
61 |
4.862 |
XLON |
07/08/2024 |
13:35:06 |
00415659644TRLO1.1.1 |
26 |
4.862 |
XLON |
07/08/2024 |
13:35:06 |
00415659645TRLO1.1.1 |
3 |
4.860 |
AQXE |
07/08/2024 |
13:35:06 |
00415659647TRLO1.1.1 |
2 |
4.860 |
AQXE |
07/08/2024 |
13:35:06 |
00415659648TRLO1.1.1 |
2 |
4.860 |
AQXE |
07/08/2024 |
13:35:06 |
00415659650TRLO1.1.1 |
8 |
4.860 |
CHIX |
07/08/2024 |
13:35:06 |
00415659649TRLO1.1.1 |
5 |
4.860 |
CHIX |
07/08/2024 |
13:35:06 |
00415659651TRLO1.1.1 |
28 |
4.858 |
BATE |
07/08/2024 |
13:35:06 |
00415659653TRLO1.1.1 |
10 |
4.860 |
CHIX |
07/08/2024 |
13:35:06 |
00415659652TRLO1.1.1 |
19 |
4.858 |
BATE |
07/08/2024 |
13:35:23 |
00415659746TRLO1.1.1 |
20 |
4.856 |
CHIX |
07/08/2024 |
13:35:34 |
00415659804TRLO1.1.1 |
23 |
4.856 |
CHIX |
07/08/2024 |
13:35:34 |
00415659805TRLO1.1.1 |
3 |
4.854 |
AQXE |
07/08/2024 |
13:36:15 |
00415660068TRLO1.1.1 |
7 |
4.854 |
CHIX |
07/08/2024 |
13:36:43 |
00415660183TRLO1.1.1 |
4 |
4.854 |
AQXE |
07/08/2024 |
13:37:06 |
00415660267TRLO1.1.1 |
22 |
4.856 |
BATE |
07/08/2024 |
13:37:09 |
00415660278TRLO1.1.1 |
44 |
4.854 |
XLON |
07/08/2024 |
13:37:17 |
00415660316TRLO1.1.1 |
4 |
4.854 |
AQXE |
07/08/2024 |
13:37:29 |
00415660347TRLO1.1.1 |
18 |
4.850 |
AQXE |
07/08/2024 |
13:37:38 |
00415660381TRLO1.1.1 |
39 |
4.852 |
BATE |
07/08/2024 |
13:37:45 |
00415660421TRLO1.1.1 |
48 |
4.856 |
BATE |
07/08/2024 |
13:37:45 |
00415660422TRLO1.1.1 |
22 |
4.856 |
BATE |
07/08/2024 |
13:38:06 |
00415660491TRLO1.1.1 |
1 |
4.854 |
CHIX |
07/08/2024 |
13:38:49 |
00415660643TRLO1.1.1 |
87 |
4.856 |
XLON |
07/08/2024 |
13:38:52 |
00415660653TRLO1.1.1 |
5 |
4.854 |
CHIX |
07/08/2024 |
13:38:55 |
00415660664TRLO1.1.1 |
45 |
4.854 |
XLON |
07/08/2024 |
13:39:57 |
00415660953TRLO1.1.1 |
56 |
4.854 |
XLON |
07/08/2024 |
13:39:57 |
00415660954TRLO1.1.1 |
2 |
4.856 |
AQXE |
07/08/2024 |
13:40:07 |
00415660994TRLO1.1.1 |
2 |
4.856 |
AQXE |
07/08/2024 |
13:41:17 |
00415661331TRLO1.1.1 |
36 |
4.856 |
BATE |
07/08/2024 |
13:41:17 |
00415661332TRLO1.1.1 |
23 |
4.856 |
XLON |
07/08/2024 |
13:41:17 |
00415661335TRLO1.1.1 |
27 |
4.856 |
XLON |
07/08/2024 |
13:41:17 |
00415661334TRLO1.1.1 |
32 |
4.856 |
BATE |
07/08/2024 |
13:41:17 |
00415661333TRLO1.1.1 |
30 |
4.856 |
XLON |
07/08/2024 |
13:41:17 |
00415661336TRLO1.1.1 |
34 |
4.856 |
XLON |
07/08/2024 |
13:41:18 |
00415661344TRLO1.1.1 |
3 |
4.856 |
AQXE |
07/08/2024 |
13:42:22 |
00415661648TRLO1.1.1 |
87 |
4.856 |
XLON |
07/08/2024 |
13:42:22 |
00415661647TRLO1.1.1 |
16 |
4.856 |
BATE |
07/08/2024 |
13:42:40 |
00415661745TRLO1.1.1 |
87 |
4.856 |
BATE |
07/08/2024 |
13:43:15 |
00415661909TRLO1.1.1 |
28 |
4.856 |
BATE |
07/08/2024 |
13:43:30 |
00415661966TRLO1.1.1 |
3 |
4.854 |
AQXE |
07/08/2024 |
13:44:17 |
00415662197TRLO1.1.1 |
5 |
4.854 |
CHIX |
07/08/2024 |
13:44:17 |
00415662199TRLO1.1.1 |
9 |
4.854 |
CHIX |
07/08/2024 |
13:44:17 |
00415662198TRLO1.1.1 |
8 |
4.854 |
CHIX |
07/08/2024 |
13:44:17 |
00415662200TRLO1.1.1 |
10 |
4.854 |
CHIX |
07/08/2024 |
13:44:17 |
00415662201TRLO1.1.1 |
43 |
4.852 |
CHIX |
07/08/2024 |
13:44:28 |
00415662292TRLO1.1.1 |
4 |
4.852 |
AQXE |
07/08/2024 |
13:45:47 |
00415662626TRLO1.1.1 |
4 |
4.852 |
AQXE |
07/08/2024 |
13:45:47 |
00415662625TRLO1.1.1 |
7 |
4.852 |
CHIX |
07/08/2024 |
13:45:47 |
00415662627TRLO1.1.1 |
87 |
4.852 |
XLON |
07/08/2024 |
13:45:47 |
00415662628TRLO1.1.1 |
2 |
4.852 |
AQXE |
07/08/2024 |
13:47:17 |
00415663001TRLO1.1.1 |
18 |
4.852 |
AQXE |
07/08/2024 |
13:47:17 |
00415663000TRLO1.1.1 |
6 |
4.854 |
CHIX |
07/08/2024 |
13:47:17 |
00415663002TRLO1.1.1 |
22 |
4.854 |
BATE |
07/08/2024 |
13:47:17 |
00415663003TRLO1.1.1 |
39 |
4.854 |
XLON |
07/08/2024 |
13:47:17 |
00415663005TRLO1.1.1 |
44 |
4.854 |
XLON |
07/08/2024 |
13:47:17 |
00415663004TRLO1.1.1 |
56 |
4.854 |
XLON |
07/08/2024 |
13:47:34 |
00415663071TRLO1.1.1 |
28 |
4.854 |
BATE |
07/08/2024 |
13:48:04 |
00415663196TRLO1.1.1 |
2 |
4.852 |
AQXE |
07/08/2024 |
13:48:21 |
00415663291TRLO1.1.1 |
9 |
4.852 |
BATE |
07/08/2024 |
13:48:28 |
00415663313TRLO1.1.1 |
78 |
4.852 |
BATE |
07/08/2024 |
13:48:28 |
00415663312TRLO1.1.1 |
8 |
4.852 |
CHIX |
07/08/2024 |
13:48:36 |
00415663366TRLO1.1.1 |
87 |
4.850 |
XLON |
07/08/2024 |
13:48:47 |
00415663406TRLO1.1.1 |
5 |
4.852 |
CHIX |
07/08/2024 |
13:49:27 |
00415663690TRLO1.1.1 |
36 |
4.848 |
BATE |
07/08/2024 |
13:49:47 |
00415663815TRLO1.1.1 |
30 |
4.848 |
XLON |
07/08/2024 |
13:49:47 |
00415663816TRLO1.1.1 |
34 |
4.848 |
XLON |
07/08/2024 |
13:49:47 |
00415663817TRLO1.1.1 |
50 |
4.848 |
XLON |
07/08/2024 |
13:49:47 |
00415663818TRLO1.1.1 |
3 |
4.850 |
AQXE |
07/08/2024 |
13:50:04 |
00415663898TRLO1.1.1 |
32 |
4.848 |
BATE |
07/08/2024 |
13:50:37 |
00415664028TRLO1.1.1 |
8 |
4.848 |
CHIX |
07/08/2024 |
13:51:06 |
00415664301TRLO1.1.1 |
10 |
4.848 |
CHIX |
07/08/2024 |
13:51:06 |
00415664300TRLO1.1.1 |
3 |
4.850 |
AQXE |
07/08/2024 |
13:51:06 |
00415664299TRLO1.1.1 |
43 |
4.856 |
CHIX |
07/08/2024 |
13:54:14 |
00415665414TRLO1.1.1 |
22 |
4.856 |
BATE |
07/08/2024 |
13:54:14 |
00415665415TRLO1.1.1 |
7 |
4.856 |
CHIX |
07/08/2024 |
13:54:14 |
00415665416TRLO1.1.1 |
28 |
4.856 |
BATE |
07/08/2024 |
13:54:14 |
00415665418TRLO1.1.1 |
87 |
4.856 |
BATE |
07/08/2024 |
13:54:14 |
00415665417TRLO1.1.1 |
22 |
4.856 |
BATE |
07/08/2024 |
13:55:06 |
00415665677TRLO1.1.1 |
6 |
4.856 |
CHIX |
07/08/2024 |
13:55:12 |
00415665714TRLO1.1.1 |
25 |
4.858 |
BATE |
07/08/2024 |
13:57:39 |
00415666425TRLO1.1.1 |
5 |
4.858 |
CHIX |
07/08/2024 |
13:57:45 |
00415666441TRLO1.1.1 |
18 |
4.858 |
AQXE |
07/08/2024 |
13:58:08 |
00415666562TRLO1.1.1 |
10 |
4.858 |
CHIX |
07/08/2024 |
13:58:09 |
00415666576TRLO1.1.1 |
4 |
4.858 |
AQXE |
07/08/2024 |
13:58:12 |
00415666584TRLO1.1.1 |
2 |
4.858 |
AQXE |
07/08/2024 |
13:58:14 |
00415666594TRLO1.1.1 |
4 |
4.858 |
AQXE |
07/08/2024 |
13:58:19 |
00415666622TRLO1.1.1 |
2 |
4.858 |
AQXE |
07/08/2024 |
13:58:20 |
00415666627TRLO1.1.1 |
3 |
4.858 |
AQXE |
07/08/2024 |
13:58:28 |
00415666667TRLO1.1.1 |
3 |
4.858 |
AQXE |
07/08/2024 |
13:58:31 |
00415666674TRLO1.1.1 |
36 |
4.858 |
BATE |
07/08/2024 |
13:58:42 |
00415666705TRLO1.1.1 |
32 |
4.858 |
BATE |
07/08/2024 |
13:58:49 |
00415666727TRLO1.1.1 |
10 |
4.858 |
CHIX |
07/08/2024 |
13:59:47 |
00415667121TRLO1.1.1 |
8 |
4.858 |
CHIX |
07/08/2024 |
13:59:47 |
00415667119TRLO1.1.1 |
68 |
4.858 |
BATE |
07/08/2024 |
13:59:47 |
00415667120TRLO1.1.1 |
30 |
4.856 |
XLON |
07/08/2024 |
13:59:47 |
00415667124TRLO1.1.1 |
87 |
4.856 |
XLON |
07/08/2024 |
13:59:47 |
00415667125TRLO1.1.1 |
34 |
4.856 |
XLON |
07/08/2024 |
13:59:47 |
00415667123TRLO1.1.1 |
19 |
4.858 |
BATE |
07/08/2024 |
13:59:47 |
00415667122TRLO1.1.1 |
39 |
4.856 |
XLON |
07/08/2024 |
13:59:47 |
00415667127TRLO1.1.1 |
44 |
4.856 |
XLON |
07/08/2024 |
13:59:47 |
00415667126TRLO1.1.1 |
174 |
4.856 |
XLON |
07/08/2024 |
13:59:47 |
00415667128TRLO1.1.1 |
50 |
4.856 |
XLON |
07/08/2024 |
13:59:47 |
00415667131TRLO1.1.1 |
56 |
4.856 |
XLON |
07/08/2024 |
13:59:47 |
00415667129TRLO1.1.1 |
32 |
4.884 |
BATE |
07/08/2024 |
14:05:31 |
00415669054TRLO1.1.1 |
25 |
4.884 |
BATE |
07/08/2024 |
14:05:31 |
00415669058TRLO1.1.1 |
19 |
4.884 |
BATE |
07/08/2024 |
14:05:31 |
00415669059TRLO1.1.1 |
22 |
4.884 |
BATE |
07/08/2024 |
14:05:33 |
00415669063TRLO1.1.1 |
8 |
4.888 |
BATE |
07/08/2024 |
14:08:26 |
00415669793TRLO1.1.1 |
32 |
4.894 |
XLON |
07/08/2024 |
14:15:00 |
00415672032TRLO1.1.1 |
44 |
4.894 |
XLON |
07/08/2024 |
14:15:00 |
00415672031TRLO1.1.1 |
325 |
4.894 |
XLON |
07/08/2024 |
14:15:00 |
00415672030TRLO1.1.1 |
30 |
4.894 |
XLON |
07/08/2024 |
14:15:00 |
00415672033TRLO1.1.1 |
44 |
4.894 |
XLON |
07/08/2024 |
14:15:00 |
00415672034TRLO1.1.1 |
72 |
4.894 |
XLON |
07/08/2024 |
14:15:00 |
00415672035TRLO1.1.1 |
22 |
4.900 |
BATE |
07/08/2024 |
14:15:19 |
00415672142TRLO1.1.1 |
34 |
4.904 |
XLON |
07/08/2024 |
14:15:31 |
00415672185TRLO1.1.1 |
8 |
4.904 |
CHIX |
07/08/2024 |
14:16:24 |
00415672453TRLO1.1.1 |
12 |
4.904 |
CHIX |
07/08/2024 |
14:16:24 |
00415672454TRLO1.1.1 |
86 |
4.904 |
CHIX |
07/08/2024 |
14:16:24 |
00415672456TRLO1.1.1 |
5 |
4.904 |
CHIX |
07/08/2024 |
14:16:24 |
00415672458TRLO1.1.1 |
9 |
4.904 |
CHIX |
07/08/2024 |
14:16:24 |
00415672457TRLO1.1.1 |
10 |
4.904 |
CHIX |
07/08/2024 |
14:16:24 |
00415672455TRLO1.1.1 |
18 |
4.904 |
CHIX |
07/08/2024 |
14:16:24 |
00415672459TRLO1.1.1 |
12 |
4.904 |
CHIX |
07/08/2024 |
14:16:24 |
00415672460TRLO1.1.1 |
16 |
4.904 |
CHIX |
07/08/2024 |
14:16:24 |
00415672461TRLO1.1.1 |
8 |
4.904 |
CHIX |
07/08/2024 |
14:16:24 |
00415672465TRLO1.1.1 |
7 |
4.904 |
CHIX |
07/08/2024 |
14:16:24 |
00415672463TRLO1.1.1 |
43 |
4.904 |
CHIX |
07/08/2024 |
14:16:24 |
00415672462TRLO1.1.1 |
6 |
4.904 |
CHIX |
07/08/2024 |
14:16:24 |
00415672464TRLO1.1.1 |
46 |
4.904 |
XLON |
07/08/2024 |
14:16:24 |
00415672467TRLO1.1.1 |
68 |
4.904 |
XLON |
07/08/2024 |
14:16:24 |
00415672469TRLO1.1.1 |
44 |
4.904 |
XLON |
07/08/2024 |
14:16:24 |
00415672468TRLO1.1.1 |
50 |
4.904 |
XLON |
07/08/2024 |
14:16:24 |
00415672466TRLO1.1.1 |
39 |
4.904 |
XLON |
07/08/2024 |
14:16:24 |
00415672472TRLO1.1.1 |
50 |
4.904 |
XLON |
07/08/2024 |
14:16:24 |
00415672470TRLO1.1.1 |
60 |
4.904 |
XLON |
07/08/2024 |
14:16:24 |
00415672471TRLO1.1.1 |
88 |
4.904 |
XLON |
07/08/2024 |
14:16:24 |
00415672473TRLO1.1.1 |
105 |
4.904 |
XLON |
07/08/2024 |
14:16:24 |
00415672474TRLO1.1.1 |
30 |
4.904 |
XLON |
07/08/2024 |
14:16:24 |
00415672476TRLO1.1.1 |
139 |
4.904 |
BATE |
07/08/2024 |
14:16:40 |
00415672583TRLO1.1.1 |
8 |
4.904 |
AQXE |
07/08/2024 |
14:16:40 |
00415672585TRLO1.1.1 |
25 |
4.904 |
BATE |
07/08/2024 |
14:16:40 |
00415672587TRLO1.1.1 |
8 |
4.904 |
AQXE |
07/08/2024 |
14:16:40 |
00415672584TRLO1.1.1 |
114 |
4.904 |
BATE |
07/08/2024 |
14:16:40 |
00415672586TRLO1.1.1 |
2 |
4.904 |
AQXE |
07/08/2024 |
14:16:40 |
00415672591TRLO1.1.1 |
3 |
4.904 |
AQXE |
07/08/2024 |
14:16:40 |
00415672590TRLO1.1.1 |
6 |
4.904 |
AQXE |
07/08/2024 |
14:16:40 |
00415672588TRLO1.1.1 |
6 |
4.904 |
AQXE |
07/08/2024 |
14:16:40 |
00415672589TRLO1.1.1 |
6 |
4.904 |
AQXE |
07/08/2024 |
14:16:40 |
00415672593TRLO1.1.1 |
36 |
4.904 |
AQXE |
07/08/2024 |
14:16:40 |
00415672594TRLO1.1.1 |
3 |
4.904 |
AQXE |
07/08/2024 |
14:16:40 |
00415672592TRLO1.1.1 |
2 |
4.904 |
AQXE |
07/08/2024 |
14:16:40 |
00415672596TRLO1.1.1 |
4 |
4.904 |
AQXE |
07/08/2024 |
14:16:40 |
00415672595TRLO1.1.1 |
56 |
4.904 |
BATE |
07/08/2024 |
14:16:40 |
00415672598TRLO1.1.1 |
18 |
4.904 |
AQXE |
07/08/2024 |
14:16:40 |
00415672597TRLO1.1.1 |
19 |
4.904 |
BATE |
07/08/2024 |
14:16:40 |
00415672600TRLO1.1.1 |
25 |
4.904 |
BATE |
07/08/2024 |
14:16:40 |
00415672601TRLO1.1.1 |
40 |
4.904 |
BATE |
07/08/2024 |
14:16:40 |
00415672599TRLO1.1.1 |
174 |
4.904 |
BATE |
07/08/2024 |
14:16:40 |
00415672602TRLO1.1.1 |
28 |
4.904 |
BATE |
07/08/2024 |
14:16:40 |
00415672603TRLO1.1.1 |
22 |
4.904 |
BATE |
07/08/2024 |
14:16:40 |
00415672604TRLO1.1.1 |
19 |
4.904 |
BATE |
07/08/2024 |
14:16:40 |
00415672605TRLO1.1.1 |
50 |
4.904 |
XLON |
07/08/2024 |
14:16:40 |
00415672606TRLO1.1.1 |
106 |
4.904 |
XLON |
07/08/2024 |
14:16:40 |
00415672607TRLO1.1.1 |
3 |
4.904 |
AQXE |
07/08/2024 |
14:21:32 |
00415674139TRLO1.1.1 |
3 |
4.904 |
AQXE |
07/08/2024 |
14:21:32 |
00415674140TRLO1.1.1 |
18 |
4.904 |
AQXE |
07/08/2024 |
14:21:32 |
00415674141TRLO1.1.1 |
2 |
4.904 |
AQXE |
07/08/2024 |
14:21:32 |
00415674145TRLO1.1.1 |
2 |
4.904 |
AQXE |
07/08/2024 |
14:21:32 |
00415674146TRLO1.1.1 |
19 |
4.904 |
BATE |
07/08/2024 |
14:21:32 |
00415674144TRLO1.1.1 |
28 |
4.904 |
BATE |
07/08/2024 |
14:21:32 |
00415674143TRLO1.1.1 |
4 |
4.904 |
AQXE |
07/08/2024 |
14:21:32 |
00415674142TRLO1.1.1 |
22 |
4.904 |
BATE |
07/08/2024 |
14:21:32 |
00415674147TRLO1.1.1 |
29 |
4.904 |
BATE |
07/08/2024 |
14:21:32 |
00415674149TRLO1.1.1 |
25 |
4.904 |
BATE |
07/08/2024 |
14:21:32 |
00415674148TRLO1.1.1 |
5 |
4.904 |
CHIX |
07/08/2024 |
14:21:32 |
00415674152TRLO1.1.1 |
31 |
4.904 |
BATE |
07/08/2024 |
14:21:32 |
00415674151TRLO1.1.1 |
56 |
4.904 |
BATE |
07/08/2024 |
14:21:32 |
00415674150TRLO1.1.1 |
6 |
4.904 |
CHIX |
07/08/2024 |
14:21:32 |
00415674155TRLO1.1.1 |
9 |
4.904 |
CHIX |
07/08/2024 |
14:21:32 |
00415674156TRLO1.1.1 |
43 |
4.904 |
CHIX |
07/08/2024 |
14:21:32 |
00415674153TRLO1.1.1 |
7 |
4.904 |
CHIX |
07/08/2024 |
14:21:32 |
00415674154TRLO1.1.1 |
44 |
4.904 |
XLON |
07/08/2024 |
14:21:32 |
00415674159TRLO1.1.1 |
87 |
4.904 |
XLON |
07/08/2024 |
14:21:32 |
00415674157TRLO1.1.1 |
39 |
4.904 |
XLON |
07/08/2024 |
14:21:32 |
00415674160TRLO1.1.1 |
34 |
4.904 |
XLON |
07/08/2024 |
14:21:32 |
00415674161TRLO1.1.1 |
50 |
4.902 |
XLON |
07/08/2024 |
14:21:55 |
00415674236TRLO1.1.1 |
28 |
4.902 |
BATE |
07/08/2024 |
14:23:14 |
00415674713TRLO1.1.1 |
27 |
4.902 |
BATE |
07/08/2024 |
14:23:27 |
00415674800TRLO1.1.1 |
108 |
4.902 |
XLON |
07/08/2024 |
14:23:31 |
00415674818TRLO1.1.1 |
40 |
4.902 |
XLON |
07/08/2024 |
14:23:31 |
00415674819TRLO1.1.1 |
19 |
4.902 |
BATE |
07/08/2024 |
14:23:39 |
00415674864TRLO1.1.1 |
33 |
4.902 |
XLON |
07/08/2024 |
14:23:41 |
00415674867TRLO1.1.1 |
87 |
4.902 |
BATE |
07/08/2024 |
14:23:46 |
00415674888TRLO1.1.1 |
2 |
4.904 |
AQXE |
07/08/2024 |
14:23:51 |
00415674907TRLO1.1.1 |
18 |
4.904 |
AQXE |
07/08/2024 |
14:23:58 |
00415674960TRLO1.1.1 |
3 |
4.904 |
AQXE |
07/08/2024 |
14:24:05 |
00415675057TRLO1.1.1 |
4 |
4.904 |
AQXE |
07/08/2024 |
14:24:22 |
00415675171TRLO1.1.1 |
2 |
4.904 |
AQXE |
07/08/2024 |
14:24:25 |
00415675195TRLO1.1.1 |
6 |
4.900 |
CHIX |
07/08/2024 |
14:24:43 |
00415675304TRLO1.1.1 |
7 |
4.900 |
CHIX |
07/08/2024 |
14:24:43 |
00415675305TRLO1.1.1 |
5 |
4.900 |
CHIX |
07/08/2024 |
14:24:43 |
00415675307TRLO1.1.1 |
43 |
4.900 |
CHIX |
07/08/2024 |
14:24:43 |
00415675306TRLO1.1.1 |
22 |
4.902 |
BATE |
07/08/2024 |
14:25:00 |
00415675463TRLO1.1.1 |
44 |
4.900 |
XLON |
07/08/2024 |
14:25:09 |
00415675540TRLO1.1.1 |
3 |
4.902 |
AQXE |
07/08/2024 |
14:25:36 |
00415675697TRLO1.1.1 |
80 |
4.900 |
XLON |
07/08/2024 |
14:25:43 |
00415675733TRLO1.1.1 |
25 |
4.902 |
BATE |
07/08/2024 |
14:26:29 |
00415675931TRLO1.1.1 |
9 |
4.900 |
CHIX |
07/08/2024 |
14:26:29 |
00415675936TRLO1.1.1 |
30 |
4.900 |
XLON |
07/08/2024 |
14:26:29 |
00415675939TRLO1.1.1 |
39 |
4.900 |
XLON |
07/08/2024 |
14:26:29 |
00415675937TRLO1.1.1 |
35 |
4.902 |
BATE |
07/08/2024 |
14:26:34 |
00415675957TRLO1.1.1 |
51 |
4.902 |
BATE |
07/08/2024 |
14:26:34 |
00415675958TRLO1.1.1 |
5 |
4.900 |
XLON |
07/08/2024 |
14:26:46 |
00415675980TRLO1.1.1 |
8 |
4.900 |
CHIX |
07/08/2024 |
14:26:46 |
00415675978TRLO1.1.1 |
29 |
4.900 |
XLON |
07/08/2024 |
14:26:46 |
00415675979TRLO1.1.1 |
3 |
4.900 |
AQXE |
07/08/2024 |
14:27:17 |
00415676217TRLO1.1.1 |
18 |
4.902 |
BATE |
07/08/2024 |
14:27:42 |
00415676450TRLO1.1.1 |
13 |
4.902 |
BATE |
07/08/2024 |
14:27:42 |
00415676451TRLO1.1.1 |
1 |
4.902 |
BATE |
07/08/2024 |
14:27:42 |
00415676452TRLO1.1.1 |
43 |
4.902 |
XLON |
07/08/2024 |
14:27:51 |
00415676510TRLO1.1.1 |
12 |
4.902 |
XLON |
07/08/2024 |
14:27:51 |
00415676511TRLO1.1.1 |
32 |
4.902 |
XLON |
07/08/2024 |
14:27:51 |
00415676512TRLO1.1.1 |
2 |
4.906 |
AQXE |
07/08/2024 |
14:29:14 |
00415677115TRLO1.1.1 |
2 |
4.906 |
AQXE |
07/08/2024 |
14:29:14 |
00415677116TRLO1.1.1 |
19 |
4.906 |
BATE |
07/08/2024 |
14:29:14 |
00415677117TRLO1.1.1 |
28 |
4.906 |
BATE |
07/08/2024 |
14:29:23 |
00415677228TRLO1.1.1 |
18 |
4.906 |
AQXE |
07/08/2024 |
14:29:35 |
00415677318TRLO1.1.1 |
4 |
4.906 |
AQXE |
07/08/2024 |
14:29:51 |
00415677444TRLO1.1.1 |
88 |
4.906 |
BATE |
07/08/2024 |
14:29:54 |
00415677460TRLO1.1.1 |
5 |
4.904 |
CHIX |
07/08/2024 |
14:30:18 |
00415678738TRLO1.1.1 |
6 |
4.904 |
CHIX |
07/08/2024 |
14:30:18 |
00415678739TRLO1.1.1 |
9 |
4.904 |
CHIX |
07/08/2024 |
14:30:18 |
00415678737TRLO1.1.1 |
43 |
4.904 |
CHIX |
07/08/2024 |
14:30:18 |
00415678740TRLO1.1.1 |
50 |
4.904 |
XLON |
07/08/2024 |
14:30:18 |
00415678741TRLO1.1.1 |
87 |
4.904 |
XLON |
07/08/2024 |
14:30:18 |
00415678742TRLO1.1.1 |
22 |
4.906 |
BATE |
07/08/2024 |
14:30:36 |
00415679138TRLO1.1.1 |
3 |
4.906 |
AQXE |
07/08/2024 |
14:30:46 |
00415679323TRLO1.1.1 |
9 |
4.904 |
CHIX |
07/08/2024 |
14:31:07 |
00415679665TRLO1.1.1 |
44 |
4.904 |
XLON |
07/08/2024 |
14:31:07 |
00415679666TRLO1.1.1 |
39 |
4.904 |
XLON |
07/08/2024 |
14:31:07 |
00415679667TRLO1.1.1 |
2 |
4.906 |
AQXE |
07/08/2024 |
14:31:09 |
00415679703TRLO1.1.1 |
34 |
4.908 |
XLON |
07/08/2024 |
14:31:51 |
00415680611TRLO1.1.1 |
30 |
4.908 |
XLON |
07/08/2024 |
14:31:53 |
00415680647TRLO1.1.1 |
3 |
4.906 |
AQXE |
07/08/2024 |
14:32:01 |
00415680730TRLO1.1.1 |
25 |
4.906 |
BATE |
07/08/2024 |
14:32:01 |
00415680731TRLO1.1.1 |
50 |
4.908 |
XLON |
07/08/2024 |
14:32:29 |
00415681210TRLO1.1.1 |
7 |
4.908 |
CHIX |
07/08/2024 |
14:32:50 |
00415681745TRLO1.1.1 |
2 |
4.908 |
AQXE |
07/08/2024 |
14:32:50 |
00415681746TRLO1.1.1 |
32 |
4.908 |
BATE |
07/08/2024 |
14:32:50 |
00415681749TRLO1.1.1 |
5 |
4.908 |
CHIX |
07/08/2024 |
14:32:50 |
00415681747TRLO1.1.1 |
6 |
4.908 |
CHIX |
07/08/2024 |
14:32:50 |
00415681748TRLO1.1.1 |
87 |
4.908 |
BATE |
07/08/2024 |
14:32:50 |
00415681750TRLO1.1.1 |
87 |
4.908 |
XLON |
07/08/2024 |
14:32:50 |
00415681751TRLO1.1.1 |
19 |
4.908 |
BATE |
07/08/2024 |
14:32:57 |
00415681884TRLO1.1.1 |
8 |
4.906 |
CHIX |
07/08/2024 |
14:32:57 |
00415681885TRLO1.1.1 |
17 |
4.908 |
BATE |
07/08/2024 |
14:33:30 |
00415682258TRLO1.1.1 |
11 |
4.908 |
BATE |
07/08/2024 |
14:33:50 |
00415682516TRLO1.1.1 |
18 |
4.908 |
AQXE |
07/08/2024 |
14:33:50 |
00415682515TRLO1.1.1 |
4 |
4.908 |
AQXE |
07/08/2024 |
14:34:02 |
00415682628TRLO1.1.1 |
2 |
4.908 |
AQXE |
07/08/2024 |
14:34:24 |
00415682861TRLO1.1.1 |
43 |
4.906 |
CHIX |
07/08/2024 |
14:34:24 |
00415682862TRLO1.1.1 |
3 |
4.906 |
AQXE |
07/08/2024 |
14:34:41 |
00415683084TRLO1.1.1 |
22 |
4.906 |
BATE |
07/08/2024 |
14:34:42 |
00415683116TRLO1.1.1 |
174 |
4.906 |
XLON |
07/08/2024 |
14:34:48 |
00415683182TRLO1.1.1 |
9 |
4.906 |
CHIX |
07/08/2024 |
14:34:51 |
00415683210TRLO1.1.1 |
44 |
4.906 |
XLON |
07/08/2024 |
14:34:53 |
00415683220TRLO1.1.1 |
3 |
4.906 |
AQXE |
07/08/2024 |
14:34:54 |
00415683235TRLO1.1.1 |
87 |
4.906 |
BATE |
07/08/2024 |
14:35:08 |
00415683447TRLO1.1.1 |
32 |
4.906 |
XLON |
07/08/2024 |
14:35:19 |
00415683637TRLO1.1.1 |
9 |
4.908 |
XLON |
07/08/2024 |
14:35:42 |
00415683894TRLO1.1.1 |
21 |
4.908 |
XLON |
07/08/2024 |
14:35:47 |
00415683961TRLO1.1.1 |
5 |
4.906 |
CHIX |
07/08/2024 |
14:35:47 |
00415683984TRLO1.1.1 |
8 |
4.906 |
CHIX |
07/08/2024 |
14:35:47 |
00415683985TRLO1.1.1 |
25 |
4.906 |
BATE |
07/08/2024 |
14:35:53 |
00415684073TRLO1.1.1 |
34 |
4.908 |
XLON |
07/08/2024 |
14:35:57 |
00415684121TRLO1.1.1 |
2 |
4.906 |
AQXE |
07/08/2024 |
14:36:09 |
00415684369TRLO1.1.1 |
6 |
4.906 |
CHIX |
07/08/2024 |
14:36:25 |
00415684625TRLO1.1.1 |
87 |
4.900 |
XLON |
07/08/2024 |
14:36:34 |
00415684713TRLO1.1.1 |
32 |
4.900 |
BATE |
07/08/2024 |
14:36:50 |
00415684946TRLO1.1.1 |
50 |
4.900 |
XLON |
07/08/2024 |
14:36:50 |
00415684948TRLO1.1.1 |
7 |
4.900 |
CHIX |
07/08/2024 |
14:36:50 |
00415684947TRLO1.1.1 |
19 |
4.894 |
BATE |
07/08/2024 |
14:37:09 |
00415685270TRLO1.1.1 |
87 |
4.894 |
BATE |
07/08/2024 |
14:37:30 |
00415685582TRLO1.1.1 |
28 |
4.894 |
BATE |
07/08/2024 |
14:37:31 |
00415685617TRLO1.1.1 |
43 |
4.894 |
CHIX |
07/08/2024 |
14:38:04 |
00415686031TRLO1.1.1 |
9 |
4.898 |
CHIX |
07/08/2024 |
14:38:47 |
00415686638TRLO1.1.1 |
87 |
4.896 |
XLON |
07/08/2024 |
14:38:54 |
00415686744TRLO1.1.1 |
2 |
4.894 |
AQXE |
07/08/2024 |
14:39:02 |
00415686816TRLO1.1.1 |
18 |
4.894 |
AQXE |
07/08/2024 |
14:39:02 |
00415686817TRLO1.1.1 |
3 |
4.894 |
AQXE |
07/08/2024 |
14:39:02 |
00415686819TRLO1.1.1 |
4 |
4.894 |
AQXE |
07/08/2024 |
14:39:02 |
00415686818TRLO1.1.1 |
3 |
4.894 |
AQXE |
07/08/2024 |
14:39:02 |
00415686821TRLO1.1.1 |
22 |
4.894 |
BATE |
07/08/2024 |
14:39:02 |
00415686820TRLO1.1.1 |
44 |
4.894 |
XLON |
07/08/2024 |
14:39:02 |
00415686822TRLO1.1.1 |
5 |
4.888 |
CHIX |
07/08/2024 |
14:39:08 |
00415686887TRLO1.1.1 |
2 |
4.890 |
AQXE |
07/08/2024 |
14:39:18 |
00415687067TRLO1.1.1 |
4 |
4.892 |
CHIX |
07/08/2024 |
14:39:58 |
00415687964TRLO1.1.1 |
4 |
4.892 |
CHIX |
07/08/2024 |
14:39:58 |
00415687965TRLO1.1.1 |
87 |
4.892 |
XLON |
07/08/2024 |
14:39:58 |
00415687967TRLO1.1.1 |
46 |
4.892 |
XLON |
07/08/2024 |
14:39:58 |
00415687966TRLO1.1.1 |
10 |
4.892 |
XLON |
07/08/2024 |
14:39:58 |
00415687968TRLO1.1.1 |
20 |
4.892 |
XLON |
07/08/2024 |
14:39:58 |
00415687969TRLO1.1.1 |
34 |
4.890 |
XLON |
07/08/2024 |
14:40:01 |
00415688035TRLO1.1.1 |
25 |
4.892 |
BATE |
07/08/2024 |
14:40:02 |
00415688076TRLO1.1.1 |
87 |
4.892 |
BATE |
07/08/2024 |
14:40:05 |
00415688155TRLO1.1.1 |
6 |
4.892 |
CHIX |
07/08/2024 |
14:40:17 |
00415688294TRLO1.1.1 |
7 |
4.892 |
CHIX |
07/08/2024 |
14:40:35 |
00415688526TRLO1.1.1 |
48 |
4.890 |
XLON |
07/08/2024 |
14:40:55 |
00415688809TRLO1.1.1 |
32 |
4.890 |
BATE |
07/08/2024 |
14:41:01 |
00415688898TRLO1.1.1 |
2 |
4.892 |
AQXE |
07/08/2024 |
14:41:09 |
00415689000TRLO1.1.1 |
19 |
4.890 |
BATE |
07/08/2024 |
14:41:13 |
00415689081TRLO1.1.1 |
28 |
4.890 |
BATE |
07/08/2024 |
14:41:43 |
00415689584TRLO1.1.1 |
18 |
4.892 |
AQXE |
07/08/2024 |
14:41:48 |
00415689649TRLO1.1.1 |
3 |
4.892 |
AQXE |
07/08/2024 |
14:41:54 |
00415689716TRLO1.1.1 |
4 |
4.892 |
AQXE |
07/08/2024 |
14:42:17 |
00415690013TRLO1.1.1 |
43 |
4.892 |
CHIX |
07/08/2024 |
14:42:17 |
00415690016TRLO1.1.1 |
3 |
4.892 |
AQXE |
07/08/2024 |
14:42:31 |
00415690240TRLO1.1.1 |
9 |
4.890 |
XLON |
07/08/2024 |
14:42:32 |
00415690283TRLO1.1.1 |
64 |
4.890 |
XLON |
07/08/2024 |
14:42:32 |
00415690282TRLO1.1.1 |
87 |
4.892 |
BATE |
07/08/2024 |
14:42:36 |
00415690342TRLO1.1.1 |
8 |
4.892 |
CHIX |
07/08/2024 |
14:42:36 |
00415690341TRLO1.1.1 |
14 |
4.890 |
XLON |
07/08/2024 |
14:42:39 |
00415690465TRLO1.1.1 |
2 |
4.892 |
AQXE |
07/08/2024 |
14:42:46 |
00415690603TRLO1.1.1 |
5 |
4.892 |
CHIX |
07/08/2024 |
14:42:50 |
00415690637TRLO1.1.1 |
2 |
4.892 |
AQXE |
07/08/2024 |
14:43:10 |
00415690872TRLO1.1.1 |
22 |
4.892 |
BATE |
07/08/2024 |
14:43:10 |
00415690873TRLO1.1.1 |
8 |
4.892 |
CHIX |
07/08/2024 |
14:43:44 |
00415691294TRLO1.1.1 |
6 |
4.892 |
CHIX |
07/08/2024 |
14:44:15 |
00415691774TRLO1.1.1 |
25 |
4.892 |
BATE |
07/08/2024 |
14:44:45 |
00415692185TRLO1.1.1 |
7 |
4.892 |
CHIX |
07/08/2024 |
14:44:45 |
00415692184TRLO1.1.1 |
87 |
4.892 |
BATE |
07/08/2024 |
14:45:01 |
00415692404TRLO1.1.1 |
87 |
4.890 |
XLON |
07/08/2024 |
14:45:05 |
00415692468TRLO1.1.1 |
44 |
4.890 |
XLON |
07/08/2024 |
14:45:05 |
00415692469TRLO1.1.1 |
34 |
4.890 |
XLON |
07/08/2024 |
14:45:05 |
00415692472TRLO1.1.1 |
30 |
4.890 |
XLON |
07/08/2024 |
14:45:05 |
00415692471TRLO1.1.1 |
39 |
4.890 |
XLON |
07/08/2024 |
14:45:05 |
00415692470TRLO1.1.1 |
46 |
4.890 |
XLON |
07/08/2024 |
14:45:05 |
00415692473TRLO1.1.1 |
87 |
4.890 |
XLON |
07/08/2024 |
14:45:05 |
00415692474TRLO1.1.1 |
32 |
4.890 |
BATE |
07/08/2024 |
14:45:16 |
00415692639TRLO1.1.1 |
19 |
4.890 |
BATE |
07/08/2024 |
14:45:24 |
00415692748TRLO1.1.1 |
3 |
4.890 |
AQXE |
07/08/2024 |
14:45:33 |
00415692838TRLO1.1.1 |
18 |
4.890 |
AQXE |
07/08/2024 |
14:45:57 |
00415693141TRLO1.1.1 |
2 |
4.890 |
AQXE |
07/08/2024 |
14:46:06 |
00415693230TRLO1.1.1 |
2 |
4.890 |
AQXE |
07/08/2024 |
14:46:06 |
00415693231TRLO1.1.1 |
28 |
4.890 |
BATE |
07/08/2024 |
14:46:06 |
00415693232TRLO1.1.1 |
3 |
4.890 |
AQXE |
07/08/2024 |
14:46:29 |
00415693494TRLO1.1.1 |
5 |
4.890 |
CHIX |
07/08/2024 |
14:46:30 |
00415693503TRLO1.1.1 |
43 |
4.890 |
CHIX |
07/08/2024 |
14:46:37 |
00415693596TRLO1.1.1 |
4 |
4.890 |
AQXE |
07/08/2024 |
14:46:40 |
00415693653TRLO1.1.1 |
10 |
4.890 |
CHIX |
07/08/2024 |
14:46:50 |
00415693742TRLO1.1.1 |
87 |
4.888 |
XLON |
07/08/2024 |
14:47:22 |
00415694137TRLO1.1.1 |
44 |
4.888 |
XLON |
07/08/2024 |
14:47:24 |
00415694153TRLO1.1.1 |
22 |
4.888 |
BATE |
07/08/2024 |
14:47:25 |
00415694169TRLO1.1.1 |
62 |
4.888 |
BATE |
07/08/2024 |
14:47:34 |
00415694261TRLO1.1.1 |
25 |
4.888 |
BATE |
07/08/2024 |
14:47:34 |
00415694262TRLO1.1.1 |
8 |
4.888 |
CHIX |
07/08/2024 |
14:47:35 |
00415694275TRLO1.1.1 |
39 |
4.888 |
XLON |
07/08/2024 |
14:47:56 |
00415694605TRLO1.1.1 |
6 |
4.888 |
CHIX |
07/08/2024 |
14:48:01 |
00415694682TRLO1.1.1 |
30 |
4.888 |
XLON |
07/08/2024 |
14:48:11 |
00415694791TRLO1.1.1 |
34 |
4.888 |
XLON |
07/08/2024 |
14:48:25 |
00415694958TRLO1.1.1 |
7 |
4.888 |
CHIX |
07/08/2024 |
14:48:27 |
00415694999TRLO1.1.1 |
24 |
4.886 |
BATE |
07/08/2024 |
14:48:28 |
00415695034TRLO1.1.1 |
3 |
4.888 |
AQXE |
07/08/2024 |
14:48:59 |
00415695521TRLO1.1.1 |
2 |
4.888 |
AQXE |
07/08/2024 |
14:49:01 |
00415695566TRLO1.1.1 |
8 |
4.888 |
XLON |
07/08/2024 |
14:49:25 |
00415695883TRLO1.1.1 |
48 |
4.888 |
XLON |
07/08/2024 |
14:49:25 |
00415695884TRLO1.1.1 |
2 |
4.888 |
AQXE |
07/08/2024 |
14:49:27 |
00415695908TRLO1.1.1 |
81 |
4.888 |
XLON |
07/08/2024 |
14:49:42 |
00415696112TRLO1.1.1 |
1 |
4.888 |
XLON |
07/08/2024 |
14:49:42 |
00415696114TRLO1.1.1 |
5 |
4.888 |
XLON |
07/08/2024 |
14:49:42 |
00415696113TRLO1.1.1 |
19 |
4.886 |
BATE |
07/08/2024 |
14:49:47 |
00415696187TRLO1.1.1 |
32 |
4.886 |
BATE |
07/08/2024 |
14:49:47 |
00415696188TRLO1.1.1 |
18 |
4.888 |
AQXE |
07/08/2024 |
14:49:58 |
00415696297TRLO1.1.1 |
5 |
4.888 |
CHIX |
07/08/2024 |
14:50:06 |
00415696412TRLO1.1.1 |
87 |
4.888 |
BATE |
07/08/2024 |
14:50:07 |
00415696421TRLO1.1.1 |
28 |
4.888 |
BATE |
07/08/2024 |
14:50:20 |
00415696620TRLO1.1.1 |
3 |
4.886 |
AQXE |
07/08/2024 |
14:50:36 |
00415696818TRLO1.1.1 |
4 |
4.886 |
AQXE |
07/08/2024 |
14:50:36 |
00415696819TRLO1.1.1 |
43 |
4.888 |
CHIX |
07/08/2024 |
14:50:40 |
00415696856TRLO1.1.1 |
9 |
4.888 |
CHIX |
07/08/2024 |
14:50:54 |
00415697009TRLO1.1.1 |
87 |
4.884 |
XLON |
07/08/2024 |
14:51:18 |
00415697370TRLO1.1.1 |
174 |
4.884 |
XLON |
07/08/2024 |
14:51:18 |
00415697369TRLO1.1.1 |
7 |
4.884 |
CHIX |
07/08/2024 |
14:51:24 |
00415697481TRLO1.1.1 |
42 |
4.884 |
XLON |
07/08/2024 |
14:51:33 |
00415697588TRLO1.1.1 |
15 |
4.888 |
BATE |
07/08/2024 |
14:51:37 |
00415697633TRLO1.1.1 |
7 |
4.888 |
BATE |
07/08/2024 |
14:51:37 |
00415697634TRLO1.1.1 |
6 |
4.884 |
CHIX |
07/08/2024 |
14:52:02 |
00415698010TRLO1.1.1 |
2 |
4.886 |
AQXE |
07/08/2024 |
14:52:05 |
00415698048TRLO1.1.1 |
39 |
4.884 |
XLON |
07/08/2024 |
14:52:13 |
00415698149TRLO1.1.1 |
3 |
4.884 |
AQXE |
07/08/2024 |
14:52:24 |
00415698269TRLO1.1.1 |
30 |
4.884 |
XLON |
07/08/2024 |
14:52:25 |
00415698280TRLO1.1.1 |
87 |
4.884 |
BATE |
07/08/2024 |
14:52:44 |
00415698502TRLO1.1.1 |
5 |
4.884 |
CHIX |
07/08/2024 |
14:52:44 |
00415698501TRLO1.1.1 |
2 |
4.884 |
CHIX |
07/08/2024 |
14:52:44 |
00415698504TRLO1.1.1 |
26 |
4.884 |
BATE |
07/08/2024 |
14:52:44 |
00415698503TRLO1.1.1 |
34 |
4.884 |
XLON |
07/08/2024 |
14:52:44 |
00415698505TRLO1.1.1 |
2 |
4.884 |
AQXE |
07/08/2024 |
14:52:58 |
00415698691TRLO1.1.1 |
19 |
4.884 |
BATE |
07/08/2024 |
14:53:38 |
00415699355TRLO1.1.1 |
50 |
4.884 |
XLON |
07/08/2024 |
14:53:43 |
00415699405TRLO1.1.1 |
87 |
4.886 |
XLON |
07/08/2024 |
14:54:36 |
00415700135TRLO1.1.1 |
5 |
4.884 |
CHIX |
07/08/2024 |
14:55:27 |
00415701031TRLO1.1.1 |
18 |
4.884 |
AQXE |
07/08/2024 |
14:55:27 |
00415701034TRLO1.1.1 |
32 |
4.884 |
BATE |
07/08/2024 |
14:55:27 |
00415701033TRLO1.1.1 |
11 |
4.884 |
CHIX |
07/08/2024 |
14:55:27 |
00415701032TRLO1.1.1 |
4 |
4.884 |
AQXE |
07/08/2024 |
14:55:27 |
00415701036TRLO1.1.1 |
32 |
4.884 |
CHIX |
07/08/2024 |
14:55:27 |
00415701037TRLO1.1.1 |
87 |
4.884 |
BATE |
07/08/2024 |
14:55:27 |
00415701035TRLO1.1.1 |
3 |
4.884 |
AQXE |
07/08/2024 |
14:55:27 |
00415701040TRLO1.1.1 |
9 |
4.884 |
CHIX |
07/08/2024 |
14:55:27 |
00415701038TRLO1.1.1 |
2 |
4.884 |
AQXE |
07/08/2024 |
14:55:27 |
00415701041TRLO1.1.1 |
28 |
4.884 |
BATE |
07/08/2024 |
14:55:27 |
00415701039TRLO1.1.1 |
34 |
4.886 |
XLON |
07/08/2024 |
14:57:07 |
00415702417TRLO1.1.1 |
174 |
4.886 |
XLON |
07/08/2024 |
14:57:08 |
00415702425TRLO1.1.1 |
8 |
4.886 |
XLON |
07/08/2024 |
14:57:10 |
00415702457TRLO1.1.1 |
31 |
4.886 |
XLON |
07/08/2024 |
14:57:10 |
00415702458TRLO1.1.1 |
30 |
4.886 |
XLON |
07/08/2024 |
14:57:13 |
00415702502TRLO1.1.1 |
44 |
4.886 |
XLON |
07/08/2024 |
14:57:13 |
00415702503TRLO1.1.1 |
2 |
4.884 |
AQXE |
07/08/2024 |
14:57:24 |
00415702671TRLO1.1.1 |
3 |
4.884 |
AQXE |
07/08/2024 |
14:57:24 |
00415702670TRLO1.1.1 |
7 |
4.884 |
CHIX |
07/08/2024 |
14:57:24 |
00415702676TRLO1.1.1 |
9 |
4.884 |
CHIX |
07/08/2024 |
14:57:24 |
00415702672TRLO1.1.1 |
22 |
4.884 |
BATE |
07/08/2024 |
14:57:24 |
00415702674TRLO1.1.1 |
25 |
4.884 |
BATE |
07/08/2024 |
14:57:24 |
00415702675TRLO1.1.1 |
6 |
4.884 |
CHIX |
07/08/2024 |
14:57:24 |
00415702673TRLO1.1.1 |
50 |
4.886 |
XLON |
07/08/2024 |
14:57:56 |
00415703006TRLO1.1.1 |
5 |
4.884 |
CHIX |
07/08/2024 |
14:57:58 |
00415703018TRLO1.1.1 |
87 |
4.884 |
BATE |
07/08/2024 |
14:57:58 |
00415703019TRLO1.1.1 |
19 |
4.884 |
BATE |
07/08/2024 |
14:57:58 |
00415703020TRLO1.1.1 |
32 |
4.884 |
BATE |
07/08/2024 |
14:58:04 |
00415703143TRLO1.1.1 |
2 |
4.884 |
AQXE |
07/08/2024 |
14:58:08 |
00415703167TRLO1.1.1 |
18 |
4.884 |
AQXE |
07/08/2024 |
14:58:08 |
00415703168TRLO1.1.1 |
3 |
4.884 |
AQXE |
07/08/2024 |
14:58:24 |
00415703404TRLO1.1.1 |
28 |
4.884 |
BATE |
07/08/2024 |
14:58:28 |
00415703459TRLO1.1.1 |
4 |
4.884 |
AQXE |
07/08/2024 |
14:58:47 |
00415703736TRLO1.1.1 |
9 |
4.880 |
CHIX |
07/08/2024 |
14:59:00 |
00415703905TRLO1.1.1 |
87 |
4.878 |
XLON |
07/08/2024 |
14:59:08 |
00415703980TRLO1.1.1 |
43 |
4.880 |
CHIX |
07/08/2024 |
14:59:20 |
00415704128TRLO1.1.1 |
3 |
4.880 |
AQXE |
07/08/2024 |
14:59:52 |
00415704476TRLO1.1.1 |
2 |
4.880 |
AQXE |
07/08/2024 |
14:59:54 |
00415704514TRLO1.1.1 |
39 |
4.882 |
XLON |
07/08/2024 |
15:00:30 |
00415704953TRLO1.1.1 |
24 |
4.882 |
XLON |
07/08/2024 |
15:00:32 |
00415704984TRLO1.1.1 |
6 |
4.882 |
XLON |
07/08/2024 |
15:00:32 |
00415704985TRLO1.1.1 |
44 |
4.882 |
XLON |
07/08/2024 |
15:00:34 |
00415705014TRLO1.1.1 |
34 |
4.882 |
XLON |
07/08/2024 |
15:00:42 |
00415705093TRLO1.1.1 |
7 |
4.880 |
CHIX |
07/08/2024 |
15:00:46 |
00415705143TRLO1.1.1 |
8 |
4.880 |
CHIX |
07/08/2024 |
15:00:46 |
00415705141TRLO1.1.1 |
6 |
4.880 |
CHIX |
07/08/2024 |
15:00:46 |
00415705142TRLO1.1.1 |
2 |
4.880 |
AQXE |
07/08/2024 |
15:00:55 |
00415705242TRLO1.1.1 |
5 |
4.880 |
CHIX |
07/08/2024 |
15:00:55 |
00415705243TRLO1.1.1 |
87 |
4.882 |
XLON |
07/08/2024 |
15:01:26 |
00415705619TRLO1.1.1 |
50 |
4.882 |
XLON |
07/08/2024 |
15:01:57 |
00415706038TRLO1.1.1 |
87 |
4.882 |
XLON |
07/08/2024 |
15:03:23 |
00415707221TRLO1.1.1 |
46 |
4.882 |
XLON |
07/08/2024 |
15:03:23 |
00415707220TRLO1.1.1 |
3 |
4.882 |
AQXE |
07/08/2024 |
15:03:36 |
00415707388TRLO1.1.1 |
2 |
4.882 |
AQXE |
07/08/2024 |
15:03:36 |
00415707390TRLO1.1.1 |
3 |
4.882 |
AQXE |
07/08/2024 |
15:03:36 |
00415707391TRLO1.1.1 |
18 |
4.882 |
AQXE |
07/08/2024 |
15:03:36 |
00415707389TRLO1.1.1 |
30 |
4.882 |
XLON |
07/08/2024 |
15:03:44 |
00415707503TRLO1.1.1 |
2 |
4.882 |
AQXE |
07/08/2024 |
15:03:45 |
00415707516TRLO1.1.1 |
4 |
4.882 |
AQXE |
07/08/2024 |
15:03:45 |
00415707515TRLO1.1.1 |
39 |
4.882 |
XLON |
07/08/2024 |
15:03:52 |
00415707600TRLO1.1.1 |
34 |
4.882 |
XLON |
07/08/2024 |
15:04:15 |
00415707863TRLO1.1.1 |
102 |
4.882 |
XLON |
07/08/2024 |
15:04:15 |
00415707864TRLO1.1.1 |
9 |
4.880 |
CHIX |
07/08/2024 |
15:04:28 |
00415708060TRLO1.1.1 |
32 |
4.880 |
BATE |
07/08/2024 |
15:04:28 |
00415708062TRLO1.1.1 |
43 |
4.880 |
CHIX |
07/08/2024 |
15:04:28 |
00415708061TRLO1.1.1 |
19 |
4.880 |
BATE |
07/08/2024 |
15:04:28 |
00415708064TRLO1.1.1 |
87 |
4.880 |
BATE |
07/08/2024 |
15:04:28 |
00415708063TRLO1.1.1 |
22 |
4.880 |
BATE |
07/08/2024 |
15:04:28 |
00415708065TRLO1.1.1 |
28 |
4.880 |
BATE |
07/08/2024 |
15:04:28 |
00415708067TRLO1.1.1 |
25 |
4.880 |
BATE |
07/08/2024 |
15:04:28 |
00415708066TRLO1.1.1 |
6 |
4.880 |
CHIX |
07/08/2024 |
15:04:28 |
00415708070TRLO1.1.1 |
8 |
4.880 |
CHIX |
07/08/2024 |
15:04:28 |
00415708068TRLO1.1.1 |
5 |
4.880 |
CHIX |
07/08/2024 |
15:04:28 |
00415708072TRLO1.1.1 |
7 |
4.880 |
CHIX |
07/08/2024 |
15:04:28 |
00415708071TRLO1.1.1 |
87 |
4.880 |
BATE |
07/08/2024 |
15:04:28 |
00415708073TRLO1.1.1 |
87 |
4.880 |
BATE |
07/08/2024 |
15:04:28 |
00415708074TRLO1.1.1 |
22 |
4.880 |
BATE |
07/08/2024 |
15:04:28 |
00415708075TRLO1.1.1 |
72 |
4.880 |
XLON |
07/08/2024 |
15:04:28 |
00415708078TRLO1.1.1 |
50 |
4.878 |
XLON |
07/08/2024 |
15:04:58 |
00415708578TRLO1.1.1 |
4 |
4.874 |
AQXE |
07/08/2024 |
15:05:02 |
00415708658TRLO1.1.1 |
4 |
4.874 |
AQXE |
07/08/2024 |
15:05:02 |
00415708659TRLO1.1.1 |
36 |
4.874 |
BATE |
07/08/2024 |
15:05:02 |
00415708661TRLO1.1.1 |
36 |
4.874 |
BATE |
07/08/2024 |
15:05:02 |
00415708662TRLO1.1.1 |
36 |
4.874 |
BATE |
07/08/2024 |
15:05:02 |
00415708660TRLO1.1.1 |
72 |
4.874 |
BATE |
07/08/2024 |
15:05:02 |
00415708664TRLO1.1.1 |
36 |
4.874 |
BATE |
07/08/2024 |
15:05:02 |
00415708663TRLO1.1.1 |
37 |
4.874 |
BATE |
07/08/2024 |
15:05:02 |
00415708666TRLO1.1.1 |
36 |
4.874 |
BATE |
07/08/2024 |
15:05:02 |
00415708665TRLO1.1.1 |
43 |
4.874 |
BATE |
07/08/2024 |
15:05:02 |
00415708667TRLO1.1.1 |
4 |
4.874 |
AQXE |
07/08/2024 |
15:05:02 |
00415708670TRLO1.1.1 |
24 |
4.874 |
AQXE |
07/08/2024 |
15:05:02 |
00415708669TRLO1.1.1 |
4 |
4.874 |
AQXE |
07/08/2024 |
15:05:02 |
00415708668TRLO1.1.1 |
4 |
4.874 |
AQXE |
07/08/2024 |
15:05:02 |
00415708671TRLO1.1.1 |
4 |
4.874 |
AQXE |
07/08/2024 |
15:05:02 |
00415708673TRLO1.1.1 |
4 |
4.874 |
AQXE |
07/08/2024 |
15:05:02 |
00415708672TRLO1.1.1 |
4 |
4.874 |
AQXE |
07/08/2024 |
15:05:02 |
00415708675TRLO1.1.1 |
4 |
4.874 |
AQXE |
07/08/2024 |
15:05:02 |
00415708674TRLO1.1.1 |
18 |
4.874 |
AQXE |
07/08/2024 |
15:05:02 |
00415708676TRLO1.1.1 |
3 |
4.874 |
AQXE |
07/08/2024 |
15:05:02 |
00415708677TRLO1.1.1 |
13 |
4.874 |
CHIX |
07/08/2024 |
15:05:02 |
00415708678TRLO1.1.1 |
10 |
4.874 |
CHIX |
07/08/2024 |
15:05:02 |
00415708679TRLO1.1.1 |
5 |
4.874 |
CHIX |
07/08/2024 |
15:05:02 |
00415708681TRLO1.1.1 |
55 |
4.874 |
CHIX |
07/08/2024 |
15:05:02 |
00415708680TRLO1.1.1 |
1 |
4.874 |
BATE |
07/08/2024 |
15:05:02 |
00415708684TRLO1.1.1 |
36 |
4.874 |
BATE |
07/08/2024 |
15:05:02 |
00415708682TRLO1.1.1 |
35 |
4.874 |
BATE |
07/08/2024 |
15:05:02 |
00415708683TRLO1.1.1 |
10 |
4.874 |
CHIX |
07/08/2024 |
15:05:02 |
00415708687TRLO1.1.1 |
11 |
4.874 |
CHIX |
07/08/2024 |
15:05:02 |
00415708688TRLO1.1.1 |
11 |
4.874 |
CHIX |
07/08/2024 |
15:05:02 |
00415708686TRLO1.1.1 |
28 |
4.874 |
BATE |
07/08/2024 |
15:05:02 |
00415708685TRLO1.1.1 |
25 |
4.874 |
BATE |
07/08/2024 |
15:05:02 |
00415708690TRLO1.1.1 |
19 |
4.874 |
BATE |
07/08/2024 |
15:05:02 |
00415708691TRLO1.1.1 |
15 |
4.874 |
CHIX |
07/08/2024 |
15:05:02 |
00415708689TRLO1.1.1 |
280 |
4.874 |
XLON |
07/08/2024 |
15:05:02 |
00415708693TRLO1.1.1 |
56 |
4.874 |
XLON |
07/08/2024 |
15:05:02 |
00415708692TRLO1.1.1 |
56 |
4.874 |
XLON |
07/08/2024 |
15:05:02 |
00415708695TRLO1.1.1 |
56 |
4.874 |
XLON |
07/08/2024 |
15:05:02 |
00415708697TRLO1.1.1 |
56 |
4.874 |
XLON |
07/08/2024 |
15:05:02 |
00415708694TRLO1.1.1 |
56 |
4.874 |
XLON |
07/08/2024 |
15:05:02 |
00415708696TRLO1.1.1 |
56 |
4.874 |
XLON |
07/08/2024 |
15:05:02 |
00415708698TRLO1.1.1 |
56 |
4.874 |
XLON |
07/08/2024 |
15:05:02 |
00415708699TRLO1.1.1 |
56 |
4.874 |
XLON |
07/08/2024 |
15:05:02 |
00415708700TRLO1.1.1 |
32 |
4.866 |
BATE |
07/08/2024 |
15:05:13 |
00415708868TRLO1.1.1 |
72 |
4.866 |
BATE |
07/08/2024 |
15:05:13 |
00415708869TRLO1.1.1 |
56 |
4.866 |
XLON |
07/08/2024 |
15:05:13 |
00415708870TRLO1.1.1 |
10 |
4.866 |
CHIX |
07/08/2024 |
15:05:13 |
00415708867TRLO1.1.1 |
4 |
4.870 |
AQXE |
07/08/2024 |
15:05:36 |
00415709193TRLO1.1.1 |
9 |
4.862 |
CHIX |
07/08/2024 |
15:05:53 |
00415709404TRLO1.1.1 |
10 |
4.862 |
CHIX |
07/08/2024 |
15:05:53 |
00415709403TRLO1.1.1 |
2 |
4.862 |
AQXE |
07/08/2024 |
15:05:53 |
00415709409TRLO1.1.1 |
43 |
4.862 |
CHIX |
07/08/2024 |
15:05:53 |
00415709407TRLO1.1.1 |
4 |
4.862 |
AQXE |
07/08/2024 |
15:05:53 |
00415709408TRLO1.1.1 |
6 |
4.862 |
CHIX |
07/08/2024 |
15:05:53 |
00415709406TRLO1.1.1 |
28 |
4.862 |
BATE |
07/08/2024 |
15:05:53 |
00415709405TRLO1.1.1 |
4 |
4.862 |
AQXE |
07/08/2024 |
15:05:53 |
00415709411TRLO1.1.1 |
2 |
4.862 |
AQXE |
07/08/2024 |
15:05:53 |
00415709410TRLO1.1.1 |
87 |
4.862 |
XLON |
07/08/2024 |
15:05:53 |
00415709412TRLO1.1.1 |
78 |
4.872 |
BATE |
07/08/2024 |
15:06:26 |
00415709811TRLO1.1.1 |
9 |
4.872 |
BATE |
07/08/2024 |
15:06:26 |
00415709813TRLO1.1.1 |
1 |
4.872 |
CHIX |
07/08/2024 |
15:06:34 |
00415709925TRLO1.1.1 |
6 |
4.872 |
CHIX |
07/08/2024 |
15:06:34 |
00415709927TRLO1.1.1 |
3 |
4.872 |
BATE |
07/08/2024 |
15:06:37 |
00415709964TRLO1.1.1 |
2 |
4.872 |
BATE |
07/08/2024 |
15:06:37 |
00415709965TRLO1.1.1 |
2 |
4.872 |
BATE |
07/08/2024 |
15:06:37 |
00415709966TRLO1.1.1 |
2 |
4.872 |
BATE |
07/08/2024 |
15:06:37 |
00415709967TRLO1.1.1 |
5 |
4.872 |
CHIX |
07/08/2024 |
15:07:22 |
00415710472TRLO1.1.1 |
13 |
4.872 |
BATE |
07/08/2024 |
15:07:22 |
00415710473TRLO1.1.1 |
8 |
4.872 |
CHIX |
07/08/2024 |
15:07:22 |
00415710474TRLO1.1.1 |
30 |
4.872 |
XLON |
07/08/2024 |
15:07:22 |
00415710477TRLO1.1.1 |
44 |
4.872 |
XLON |
07/08/2024 |
15:07:22 |
00415710475TRLO1.1.1 |
87 |
4.872 |
XLON |
07/08/2024 |
15:07:22 |
00415710476TRLO1.1.1 |
39 |
4.872 |
XLON |
07/08/2024 |
15:07:22 |
00415710479TRLO1.1.1 |
34 |
4.872 |
XLON |
07/08/2024 |
15:07:22 |
00415710480TRLO1.1.1 |
56 |
4.872 |
XLON |
07/08/2024 |
15:07:22 |
00415710478TRLO1.1.1 |
50 |
4.874 |
XLON |
07/08/2024 |
15:08:16 |
00415711208TRLO1.1.1 |
10 |
4.874 |
CHIX |
07/08/2024 |
15:08:40 |
00415711454TRLO1.1.1 |
9 |
4.874 |
CHIX |
07/08/2024 |
15:08:40 |
00415711455TRLO1.1.1 |
6 |
4.874 |
CHIX |
07/08/2024 |
15:08:45 |
00415711487TRLO1.1.1 |
19 |
4.872 |
BATE |
07/08/2024 |
15:08:49 |
00415711548TRLO1.1.1 |
25 |
4.872 |
BATE |
07/08/2024 |
15:08:49 |
00415711547TRLO1.1.1 |
36 |
4.872 |
BATE |
07/08/2024 |
15:08:49 |
00415711551TRLO1.1.1 |
32 |
4.872 |
BATE |
07/08/2024 |
15:08:49 |
00415711550TRLO1.1.1 |
6 |
4.872 |
BATE |
07/08/2024 |
15:08:49 |
00415711552TRLO1.1.1 |
87 |
4.872 |
BATE |
07/08/2024 |
15:08:49 |
00415711549TRLO1.1.1 |
22 |
4.872 |
BATE |
07/08/2024 |
15:08:49 |
00415711553TRLO1.1.1 |
15 |
4.874 |
CHIX |
07/08/2024 |
15:09:07 |
00415711780TRLO1.1.1 |
28 |
4.874 |
CHIX |
07/08/2024 |
15:09:07 |
00415711781TRLO1.1.1 |
85 |
4.874 |
XLON |
07/08/2024 |
15:09:27 |
00415712033TRLO1.1.1 |
87 |
4.874 |
XLON |
07/08/2024 |
15:09:27 |
00415712034TRLO1.1.1 |
2 |
4.874 |
XLON |
07/08/2024 |
15:09:27 |
00415712035TRLO1.1.1 |
8 |
4.874 |
CHIX |
07/08/2024 |
15:09:40 |
00415712171TRLO1.1.1 |
7 |
4.874 |
CHIX |
07/08/2024 |
15:09:51 |
00415712298TRLO1.1.1 |
22 |
4.872 |
BATE |
07/08/2024 |
15:09:53 |
00415712317TRLO1.1.1 |
5 |
4.874 |
CHIX |
07/08/2024 |
15:09:55 |
00415712356TRLO1.1.1 |
44 |
4.874 |
XLON |
07/08/2024 |
15:09:57 |
00415712373TRLO1.1.1 |
30 |
4.874 |
XLON |
07/08/2024 |
15:10:14 |
00415712577TRLO1.1.1 |
39 |
4.874 |
XLON |
07/08/2024 |
15:10:20 |
00415712620TRLO1.1.1 |
56 |
4.874 |
XLON |
07/08/2024 |
15:10:25 |
00415712681TRLO1.1.1 |
34 |
4.874 |
XLON |
07/08/2024 |
15:10:27 |
00415712726TRLO1.1.1 |
57 |
4.872 |
BATE |
07/08/2024 |
15:10:59 |
00415713065TRLO1.1.1 |
30 |
4.872 |
BATE |
07/08/2024 |
15:10:59 |
00415713066TRLO1.1.1 |
19 |
4.872 |
BATE |
07/08/2024 |
15:11:03 |
00415713105TRLO1.1.1 |
8 |
4.872 |
BATE |
07/08/2024 |
15:11:08 |
00415713171TRLO1.1.1 |
17 |
4.872 |
BATE |
07/08/2024 |
15:11:08 |
00415713172TRLO1.1.1 |
30 |
4.872 |
BATE |
07/08/2024 |
15:11:14 |
00415713236TRLO1.1.1 |
10 |
4.872 |
CHIX |
07/08/2024 |
15:11:41 |
00415713537TRLO1.1.1 |
32 |
4.872 |
BATE |
07/08/2024 |
15:11:41 |
00415713536TRLO1.1.1 |
50 |
4.872 |
XLON |
07/08/2024 |
15:11:41 |
00415713539TRLO1.1.1 |
28 |
4.874 |
BATE |
07/08/2024 |
15:13:01 |
00415714376TRLO1.1.1 |
43 |
4.874 |
CHIX |
07/08/2024 |
15:13:01 |
00415714377TRLO1.1.1 |
87 |
4.874 |
BATE |
07/08/2024 |
15:13:01 |
00415714378TRLO1.1.1 |
5 |
4.874 |
CHIX |
07/08/2024 |
15:13:01 |
00415714379TRLO1.1.1 |
6 |
4.874 |
CHIX |
07/08/2024 |
15:13:01 |
00415714383TRLO1.1.1 |
7 |
4.874 |
CHIX |
07/08/2024 |
15:13:01 |
00415714382TRLO1.1.1 |
9 |
4.874 |
CHIX |
07/08/2024 |
15:13:01 |
00415714381TRLO1.1.1 |
8 |
4.874 |
CHIX |
07/08/2024 |
15:13:01 |
00415714380TRLO1.1.1 |
87 |
4.874 |
XLON |
07/08/2024 |
15:13:01 |
00415714386TRLO1.1.1 |
87 |
4.874 |
XLON |
07/08/2024 |
15:13:01 |
00415714387TRLO1.1.1 |
22 |
4.874 |
BATE |
07/08/2024 |
15:13:05 |
00415714427TRLO1.1.1 |
19 |
4.874 |
BATE |
07/08/2024 |
15:14:18 |
00415715302TRLO1.1.1 |
25 |
4.874 |
BATE |
07/08/2024 |
15:14:18 |
00415715303TRLO1.1.1 |
87 |
4.874 |
BATE |
07/08/2024 |
15:14:18 |
00415715304TRLO1.1.1 |
42 |
4.874 |
BATE |
07/08/2024 |
15:14:57 |
00415715663TRLO1.1.1 |
19 |
4.874 |
BATE |
07/08/2024 |
15:14:57 |
00415715664TRLO1.1.1 |
43 |
4.878 |
CHIX |
07/08/2024 |
15:16:10 |
00415716398TRLO1.1.1 |
6 |
4.878 |
CHIX |
07/08/2024 |
15:16:10 |
00415716400TRLO1.1.1 |
28 |
4.878 |
BATE |
07/08/2024 |
15:16:10 |
00415716401TRLO1.1.1 |
2 |
4.878 |
AQXE |
07/08/2024 |
15:16:10 |
00415716404TRLO1.1.1 |
12 |
4.878 |
AQXE |
07/08/2024 |
15:16:10 |
00415716405TRLO1.1.1 |
2 |
4.878 |
AQXE |
07/08/2024 |
15:16:10 |
00415716406TRLO1.1.1 |
36 |
4.878 |
AQXE |
07/08/2024 |
15:16:10 |
00415716407TRLO1.1.1 |
4 |
4.878 |
AQXE |
07/08/2024 |
15:16:10 |
00415716409TRLO1.1.1 |
6 |
4.878 |
AQXE |
07/08/2024 |
15:16:10 |
00415716408TRLO1.1.1 |
6 |
4.878 |
AQXE |
07/08/2024 |
15:16:10 |
00415716411TRLO1.1.1 |
6 |
4.878 |
AQXE |
07/08/2024 |
15:16:10 |
00415716410TRLO1.1.1 |
87 |
4.876 |
BATE |
07/08/2024 |
15:16:10 |
00415716414TRLO1.1.1 |
18 |
4.878 |
AQXE |
07/08/2024 |
15:16:10 |
00415716412TRLO1.1.1 |
8 |
4.878 |
AQXE |
07/08/2024 |
15:16:10 |
00415716413TRLO1.1.1 |
7 |
4.876 |
CHIX |
07/08/2024 |
15:16:10 |
00415716415TRLO1.1.1 |
39 |
4.878 |
XLON |
07/08/2024 |
15:16:10 |
00415716417TRLO1.1.1 |
152 |
4.878 |
XLON |
07/08/2024 |
15:16:10 |
00415716416TRLO1.1.1 |
34 |
4.878 |
XLON |
07/08/2024 |
15:16:10 |
00415716421TRLO1.1.1 |
44 |
4.878 |
XLON |
07/08/2024 |
15:16:10 |
00415716419TRLO1.1.1 |
50 |
4.878 |
XLON |
07/08/2024 |
15:16:10 |
00415716420TRLO1.1.1 |
87 |
4.878 |
XLON |
07/08/2024 |
15:16:10 |
00415716418TRLO1.1.1 |
30 |
4.878 |
XLON |
07/08/2024 |
15:16:10 |
00415716422TRLO1.1.1 |
22 |
4.876 |
BATE |
07/08/2024 |
15:17:55 |
00415717577TRLO1.1.1 |
19 |
4.876 |
BATE |
07/08/2024 |
15:17:55 |
00415717578TRLO1.1.1 |
25 |
4.876 |
BATE |
07/08/2024 |
15:17:55 |
00415717580TRLO1.1.1 |
87 |
4.876 |
BATE |
07/08/2024 |
15:17:55 |
00415717579TRLO1.1.1 |
5 |
4.876 |
CHIX |
07/08/2024 |
15:17:55 |
00415717583TRLO1.1.1 |
9 |
4.876 |
CHIX |
07/08/2024 |
15:17:55 |
00415717581TRLO1.1.1 |
10 |
4.874 |
CHIX |
07/08/2024 |
15:17:55 |
00415717586TRLO1.1.1 |
6 |
4.876 |
CHIX |
07/08/2024 |
15:17:55 |
00415717584TRLO1.1.1 |
8 |
4.876 |
CHIX |
07/08/2024 |
15:17:55 |
00415717585TRLO1.1.1 |
3 |
4.874 |
AQXE |
07/08/2024 |
15:17:55 |
00415717589TRLO1.1.1 |
3 |
4.874 |
AQXE |
07/08/2024 |
15:17:55 |
00415717588TRLO1.1.1 |
4 |
4.874 |
AQXE |
07/08/2024 |
15:17:55 |
00415717587TRLO1.1.1 |
2 |
4.874 |
AQXE |
07/08/2024 |
15:17:55 |
00415717591TRLO1.1.1 |
4 |
4.874 |
AQXE |
07/08/2024 |
15:17:55 |
00415717590TRLO1.1.1 |
56 |
4.874 |
XLON |
07/08/2024 |
15:17:55 |
00415717594TRLO1.1.1 |
18 |
4.874 |
AQXE |
07/08/2024 |
15:17:55 |
00415717592TRLO1.1.1 |
3 |
4.874 |
AQXE |
07/08/2024 |
15:17:55 |
00415717593TRLO1.1.1 |
39 |
4.874 |
XLON |
07/08/2024 |
15:17:55 |
00415717597TRLO1.1.1 |
30 |
4.874 |
XLON |
07/08/2024 |
15:17:55 |
00415717595TRLO1.1.1 |
34 |
4.874 |
XLON |
07/08/2024 |
15:17:55 |
00415717596TRLO1.1.1 |
44 |
4.874 |
XLON |
07/08/2024 |
15:17:55 |
00415717599TRLO1.1.1 |
4 |
4.872 |
AQXE |
07/08/2024 |
15:17:55 |
00415717601TRLO1.1.1 |
174 |
4.872 |
XLON |
07/08/2024 |
15:17:57 |
00415717635TRLO1.1.1 |
24 |
4.872 |
XLON |
07/08/2024 |
15:18:17 |
00415717816TRLO1.1.1 |
26 |
4.872 |
XLON |
07/08/2024 |
15:18:17 |
00415717818TRLO1.1.1 |
36 |
4.874 |
BATE |
07/08/2024 |
15:18:17 |
00415717814TRLO1.1.1 |
45 |
4.874 |
BATE |
07/08/2024 |
15:18:19 |
00415717838TRLO1.1.1 |
28 |
4.874 |
BATE |
07/08/2024 |
15:18:42 |
00415718166TRLO1.1.1 |
9 |
4.872 |
CHIX |
07/08/2024 |
15:18:56 |
00415718353TRLO1.1.1 |
5 |
4.872 |
CHIX |
07/08/2024 |
15:18:56 |
00415718355TRLO1.1.1 |
8 |
4.872 |
CHIX |
07/08/2024 |
15:18:56 |
00415718350TRLO1.1.1 |
10 |
4.872 |
CHIX |
07/08/2024 |
15:18:56 |
00415718361TRLO1.1.1 |
43 |
4.872 |
CHIX |
07/08/2024 |
15:18:56 |
00415718358TRLO1.1.1 |
7 |
4.872 |
CHIX |
07/08/2024 |
15:19:16 |
00415718762TRLO1.1.1 |
22 |
4.872 |
BATE |
07/08/2024 |
15:19:44 |
00415719115TRLO1.1.1 |
87 |
4.872 |
BATE |
07/08/2024 |
15:19:44 |
00415719116TRLO1.1.1 |
2 |
4.872 |
AQXE |
07/08/2024 |
15:20:09 |
00415719395TRLO1.1.1 |
2 |
4.872 |
AQXE |
07/08/2024 |
15:20:09 |
00415719399TRLO1.1.1 |
3 |
4.872 |
AQXE |
07/08/2024 |
15:20:09 |
00415719397TRLO1.1.1 |
4 |
4.872 |
AQXE |
07/08/2024 |
15:20:09 |
00415719398TRLO1.1.1 |
4 |
4.872 |
AQXE |
07/08/2024 |
15:20:09 |
00415719400TRLO1.1.1 |
4 |
4.872 |
AQXE |
07/08/2024 |
15:20:09 |
00415719396TRLO1.1.1 |
34 |
4.872 |
XLON |
07/08/2024 |
15:20:09 |
00415719402TRLO1.1.1 |
87 |
4.872 |
XLON |
07/08/2024 |
15:20:09 |
00415719401TRLO1.1.1 |
30 |
4.872 |
XLON |
07/08/2024 |
15:20:09 |
00415719409TRLO1.1.1 |
39 |
4.872 |
XLON |
07/08/2024 |
15:20:11 |
00415719425TRLO1.1.1 |
6 |
4.876 |
CHIX |
07/08/2024 |
15:20:58 |
00415719944TRLO1.1.1 |
5 |
4.876 |
CHIX |
07/08/2024 |
15:21:03 |
00415719997TRLO1.1.1 |
44 |
4.876 |
XLON |
07/08/2024 |
15:21:07 |
00415720040TRLO1.1.1 |
50 |
4.876 |
XLON |
07/08/2024 |
15:21:28 |
00415720222TRLO1.1.1 |
9 |
4.876 |
CHIX |
07/08/2024 |
15:21:33 |
00415720268TRLO1.1.1 |
7 |
4.876 |
CHIX |
07/08/2024 |
15:21:36 |
00415720310TRLO1.1.1 |
86 |
4.876 |
BATE |
07/08/2024 |
15:21:43 |
00415720383TRLO1.1.1 |
1 |
4.876 |
BATE |
07/08/2024 |
15:21:43 |
00415720384TRLO1.1.1 |
4 |
4.876 |
AQXE |
07/08/2024 |
15:23:11 |
00415721218TRLO1.1.1 |
2 |
4.876 |
AQXE |
07/08/2024 |
15:23:11 |
00415721221TRLO1.1.1 |
3 |
4.876 |
AQXE |
07/08/2024 |
15:23:11 |
00415721220TRLO1.1.1 |
3 |
4.876 |
AQXE |
07/08/2024 |
15:23:11 |
00415721223TRLO1.1.1 |
2 |
4.876 |
AQXE |
07/08/2024 |
15:23:11 |
00415721222TRLO1.1.1 |
18 |
4.876 |
AQXE |
07/08/2024 |
15:23:11 |
00415721219TRLO1.1.1 |
25 |
4.876 |
BATE |
07/08/2024 |
15:23:11 |
00415721225TRLO1.1.1 |
19 |
4.876 |
BATE |
07/08/2024 |
15:23:11 |
00415721226TRLO1.1.1 |
32 |
4.876 |
BATE |
07/08/2024 |
15:23:11 |
00415721224TRLO1.1.1 |
22 |
4.876 |
BATE |
07/08/2024 |
15:23:11 |
00415721228TRLO1.1.1 |
43 |
4.876 |
CHIX |
07/08/2024 |
15:23:11 |
00415721229TRLO1.1.1 |
28 |
4.876 |
BATE |
07/08/2024 |
15:23:11 |
00415721227TRLO1.1.1 |
76 |
4.876 |
XLON |
07/08/2024 |
15:23:11 |
00415721232TRLO1.1.1 |
87 |
4.876 |
XLON |
07/08/2024 |
15:23:11 |
00415721233TRLO1.1.1 |
7 |
4.876 |
CHIX |
07/08/2024 |
15:23:11 |
00415721231TRLO1.1.1 |
44 |
4.876 |
XLON |
07/08/2024 |
15:23:11 |
00415721235TRLO1.1.1 |
30 |
4.876 |
XLON |
07/08/2024 |
15:23:11 |
00415721236TRLO1.1.1 |
5 |
4.874 |
CHIX |
07/08/2024 |
15:23:17 |
00415721314TRLO1.1.1 |
36 |
4.874 |
BATE |
07/08/2024 |
15:23:17 |
00415721313TRLO1.1.1 |
4 |
4.874 |
AQXE |
07/08/2024 |
15:23:17 |
00415721316TRLO1.1.1 |
5 |
4.874 |
CHIX |
07/08/2024 |
15:23:17 |
00415721315TRLO1.1.1 |
112 |
4.874 |
XLON |
07/08/2024 |
15:23:17 |
00415721317TRLO1.1.1 |
9 |
4.876 |
CHIX |
07/08/2024 |
15:24:12 |
00415721793TRLO1.1.1 |
5 |
4.876 |
CHIX |
07/08/2024 |
15:24:16 |
00415721812TRLO1.1.1 |
6 |
4.876 |
CHIX |
07/08/2024 |
15:24:21 |
00415721843TRLO1.1.1 |
8 |
4.876 |
CHIX |
07/08/2024 |
15:24:59 |
00415722350TRLO1.1.1 |
87 |
4.874 |
BATE |
07/08/2024 |
15:25:12 |
00415722552TRLO1.1.1 |
3 |
4.874 |
AQXE |
07/08/2024 |
15:25:12 |
00415722553TRLO1.1.1 |
13 |
4.874 |
BATE |
07/08/2024 |
15:25:12 |
00415722554TRLO1.1.1 |
10 |
4.874 |
CHIX |
07/08/2024 |
15:25:12 |
00415722555TRLO1.1.1 |
25 |
4.874 |
BATE |
07/08/2024 |
15:25:12 |
00415722557TRLO1.1.1 |
18 |
4.874 |
AQXE |
07/08/2024 |
15:25:12 |
00415722558TRLO1.1.1 |
19 |
4.874 |
BATE |
07/08/2024 |
15:25:12 |
00415722556TRLO1.1.1 |
2 |
4.874 |
AQXE |
07/08/2024 |
15:25:12 |
00415722560TRLO1.1.1 |
2 |
4.874 |
AQXE |
07/08/2024 |
15:25:12 |
00415722561TRLO1.1.1 |
23 |
4.874 |
BATE |
07/08/2024 |
15:25:12 |
00415722562TRLO1.1.1 |
32 |
4.874 |
BATE |
07/08/2024 |
15:25:12 |
00415722563TRLO1.1.1 |
3 |
4.874 |
AQXE |
07/08/2024 |
15:25:12 |
00415722559TRLO1.1.1 |
28 |
4.874 |
BATE |
07/08/2024 |
15:25:12 |
00415722564TRLO1.1.1 |
4 |
4.874 |
AQXE |
07/08/2024 |
15:25:12 |
00415722565TRLO1.1.1 |
34 |
4.874 |
XLON |
07/08/2024 |
15:25:12 |
00415722566TRLO1.1.1 |
56 |
4.874 |
XLON |
07/08/2024 |
15:25:12 |
00415722567TRLO1.1.1 |
92 |
4.874 |
XLON |
07/08/2024 |
15:25:12 |
00415722568TRLO1.1.1 |
106 |
4.874 |
XLON |
07/08/2024 |
15:25:12 |
00415722570TRLO1.1.1 |
39 |
4.874 |
XLON |
07/08/2024 |
15:25:16 |
00415722659TRLO1.1.1 |
50 |
4.874 |
XLON |
07/08/2024 |
15:25:26 |
00415722980TRLO1.1.1 |
4 |
4.874 |
AQXE |
07/08/2024 |
15:25:31 |
00415723050TRLO1.1.1 |
7 |
4.874 |
CHIX |
07/08/2024 |
15:25:33 |
00415723061TRLO1.1.1 |
43 |
4.872 |
CHIX |
07/08/2024 |
15:25:57 |
00415723310TRLO1.1.1 |
22 |
4.872 |
BATE |
07/08/2024 |
15:26:15 |
00415723499TRLO1.1.1 |
28 |
4.872 |
XLON |
07/08/2024 |
15:26:16 |
00415723505TRLO1.1.1 |
16 |
4.872 |
XLON |
07/08/2024 |
15:26:24 |
00415723634TRLO1.1.1 |
87 |
4.872 |
XLON |
07/08/2024 |
15:26:24 |
00415723635TRLO1.1.1 |
5 |
4.874 |
CHIX |
07/08/2024 |
15:26:52 |
00415723979TRLO1.1.1 |
6 |
4.874 |
CHIX |
07/08/2024 |
15:26:54 |
00415724018TRLO1.1.1 |
1 |
4.876 |
XLON |
07/08/2024 |
15:27:01 |
00415724118TRLO1.1.1 |
29 |
4.876 |
XLON |
07/08/2024 |
15:27:01 |
00415724119TRLO1.1.1 |
19 |
4.876 |
BATE |
07/08/2024 |
15:27:04 |
00415724154TRLO1.1.1 |
34 |
4.876 |
XLON |
07/08/2024 |
15:27:05 |
00415724174TRLO1.1.1 |
10 |
4.874 |
CHIX |
07/08/2024 |
15:27:05 |
00415724181TRLO1.1.1 |
87 |
4.874 |
XLON |
07/08/2024 |
15:27:05 |
00415724182TRLO1.1.1 |
87 |
4.876 |
BATE |
07/08/2024 |
15:27:08 |
00415724213TRLO1.1.1 |
25 |
4.876 |
BATE |
07/08/2024 |
15:27:17 |
00415724312TRLO1.1.1 |
9 |
4.876 |
CHIX |
07/08/2024 |
15:27:46 |
00415724668TRLO1.1.1 |
3 |
4.874 |
AQXE |
07/08/2024 |
15:27:48 |
00415724684TRLO1.1.1 |
18 |
4.874 |
AQXE |
07/08/2024 |
15:27:48 |
00415724683TRLO1.1.1 |
2 |
4.874 |
AQXE |
07/08/2024 |
15:27:48 |
00415724685TRLO1.1.1 |
3 |
4.874 |
AQXE |
07/08/2024 |
15:27:48 |
00415724686TRLO1.1.1 |
2 |
4.874 |
AQXE |
07/08/2024 |
15:27:48 |
00415724687TRLO1.1.1 |
39 |
4.874 |
XLON |
07/08/2024 |
15:27:48 |
00415724688TRLO1.1.1 |
56 |
4.874 |
XLON |
07/08/2024 |
15:27:48 |
00415724689TRLO1.1.1 |
8 |
4.876 |
CHIX |
07/08/2024 |
15:28:08 |
00415724851TRLO1.1.1 |
50 |
4.874 |
XLON |
07/08/2024 |
15:28:09 |
00415724861TRLO1.1.1 |
32 |
4.876 |
BATE |
07/08/2024 |
15:28:10 |
00415724898TRLO1.1.1 |
28 |
4.876 |
BATE |
07/08/2024 |
15:28:11 |
00415724905TRLO1.1.1 |
36 |
4.874 |
BATE |
07/08/2024 |
15:28:18 |
00415725002TRLO1.1.1 |
96 |
4.872 |
XLON |
07/08/2024 |
15:28:20 |
00415725099TRLO1.1.1 |
4 |
4.874 |
AQXE |
07/08/2024 |
15:28:20 |
00415725098TRLO1.1.1 |
7 |
4.872 |
CHIX |
07/08/2024 |
15:28:23 |
00415725152TRLO1.1.1 |
4 |
4.874 |
AQXE |
07/08/2024 |
15:28:23 |
00415725154TRLO1.1.1 |
43 |
4.872 |
CHIX |
07/08/2024 |
15:28:42 |
00415725412TRLO1.1.1 |
110 |
4.868 |
BATE |
07/08/2024 |
15:29:03 |
00415725612TRLO1.1.1 |
2 |
4.868 |
AQXE |
07/08/2024 |
15:29:03 |
00415725613TRLO1.1.1 |
2 |
4.868 |
AQXE |
07/08/2024 |
15:29:03 |
00415725614TRLO1.1.1 |
5 |
4.870 |
CHIX |
07/08/2024 |
15:29:20 |
00415725771TRLO1.1.1 |
44 |
4.870 |
XLON |
07/08/2024 |
15:29:34 |
00415725881TRLO1.1.1 |
30 |
4.870 |
XLON |
07/08/2024 |
15:29:42 |
00415725974TRLO1.1.1 |
34 |
4.870 |
XLON |
07/08/2024 |
15:29:52 |
00415726061TRLO1.1.1 |
3 |
4.868 |
AQXE |
07/08/2024 |
15:29:55 |
00415726085TRLO1.1.1 |
22 |
4.868 |
BATE |
07/08/2024 |
15:29:55 |
00415726086TRLO1.1.1 |
6 |
4.870 |
CHIX |
07/08/2024 |
15:29:58 |
00415726115TRLO1.1.1 |
39 |
4.870 |
XLON |
07/08/2024 |
15:30:05 |
00415726217TRLO1.1.1 |
56 |
4.870 |
XLON |
07/08/2024 |
15:30:09 |
00415726265TRLO1.1.1 |
18 |
4.868 |
AQXE |
07/08/2024 |
15:30:12 |
00415726293TRLO1.1.1 |
10 |
4.870 |
CHIX |
07/08/2024 |
15:30:14 |
00415726315TRLO1.1.1 |
19 |
4.868 |
BATE |
07/08/2024 |
15:30:19 |
00415726357TRLO1.1.1 |
9 |
4.870 |
CHIX |
07/08/2024 |
15:30:30 |
00415726486TRLO1.1.1 |
87 |
4.870 |
XLON |
07/08/2024 |
15:30:54 |
00415726757TRLO1.1.1 |
8 |
4.870 |
CHIX |
07/08/2024 |
15:31:15 |
00415726980TRLO1.1.1 |
25 |
4.868 |
BATE |
07/08/2024 |
15:31:22 |
00415727050TRLO1.1.1 |
109 |
4.868 |
BATE |
07/08/2024 |
15:31:22 |
00415727051TRLO1.1.1 |
3 |
4.868 |
AQXE |
07/08/2024 |
15:31:23 |
00415727068TRLO1.1.1 |
2 |
4.868 |
AQXE |
07/08/2024 |
15:31:23 |
00415727069TRLO1.1.1 |
4 |
4.868 |
AQXE |
07/08/2024 |
15:31:23 |
00415727071TRLO1.1.1 |
4 |
4.868 |
AQXE |
07/08/2024 |
15:31:23 |
00415727070TRLO1.1.1 |
2 |
4.868 |
AQXE |
07/08/2024 |
15:31:23 |
00415727072TRLO1.1.1 |
50 |
4.868 |
XLON |
07/08/2024 |
15:31:25 |
00415727108TRLO1.1.1 |
36 |
4.866 |
BATE |
07/08/2024 |
15:31:26 |
00415727131TRLO1.1.1 |
7 |
4.866 |
CHIX |
07/08/2024 |
15:31:30 |
00415727283TRLO1.1.1 |
1 |
4.866 |
BATE |
07/08/2024 |
15:31:30 |
00415727284TRLO1.1.1 |
43 |
4.870 |
CHIX |
07/08/2024 |
15:32:57 |
00415728347TRLO1.1.1 |
5 |
4.870 |
CHIX |
07/08/2024 |
15:32:57 |
00415728348TRLO1.1.1 |
6 |
4.870 |
CHIX |
07/08/2024 |
15:32:57 |
00415728349TRLO1.1.1 |
44 |
4.870 |
XLON |
07/08/2024 |
15:32:57 |
00415728351TRLO1.1.1 |
30 |
4.872 |
XLON |
07/08/2024 |
15:35:00 |
00415729593TRLO1.1.1 |
56 |
4.872 |
XLON |
07/08/2024 |
15:35:02 |
00415729612TRLO1.1.1 |
34 |
4.872 |
XLON |
07/08/2024 |
15:35:04 |
00415729650TRLO1.1.1 |
141 |
4.872 |
XLON |
07/08/2024 |
15:35:05 |
00415729653TRLO1.1.1 |
87 |
4.872 |
XLON |
07/08/2024 |
15:35:05 |
00415729654TRLO1.1.1 |
120 |
4.872 |
XLON |
07/08/2024 |
15:35:05 |
00415729652TRLO1.1.1 |
50 |
4.872 |
XLON |
07/08/2024 |
15:35:06 |
00415729685TRLO1.1.1 |
39 |
4.872 |
XLON |
07/08/2024 |
15:35:06 |
00415729697TRLO1.1.1 |
35 |
4.872 |
XLON |
07/08/2024 |
15:35:49 |
00415730173TRLO1.1.1 |
4 |
4.882 |
AQXE |
07/08/2024 |
15:38:57 |
00415732288TRLO1.1.1 |
6 |
4.882 |
AQXE |
07/08/2024 |
15:38:59 |
00415732301TRLO1.1.1 |
13 |
4.882 |
AQXE |
07/08/2024 |
15:39:09 |
00415732436TRLO1.1.1 |
2 |
4.882 |
AQXE |
07/08/2024 |
15:39:09 |
00415732437TRLO1.1.1 |
129 |
4.880 |
BATE |
07/08/2024 |
15:39:23 |
00415732657TRLO1.1.1 |
5 |
4.880 |
CHIX |
07/08/2024 |
15:39:23 |
00415732659TRLO1.1.1 |
31 |
4.880 |
BATE |
07/08/2024 |
15:39:23 |
00415732658TRLO1.1.1 |
11 |
4.882 |
AQXE |
07/08/2024 |
15:39:23 |
00415732660TRLO1.1.1 |
7 |
4.880 |
CHIX |
07/08/2024 |
15:39:23 |
00415732662TRLO1.1.1 |
19 |
4.880 |
BATE |
07/08/2024 |
15:39:23 |
00415732663TRLO1.1.1 |
4 |
4.882 |
AQXE |
07/08/2024 |
15:39:23 |
00415732661TRLO1.1.1 |
6 |
4.882 |
AQXE |
07/08/2024 |
15:39:23 |
00415732664TRLO1.1.1 |
2 |
4.882 |
AQXE |
07/08/2024 |
15:39:23 |
00415732668TRLO1.1.1 |
4 |
4.882 |
AQXE |
07/08/2024 |
15:39:23 |
00415732667TRLO1.1.1 |
2 |
4.882 |
AQXE |
07/08/2024 |
15:39:23 |
00415732665TRLO1.1.1 |
2 |
4.882 |
AQXE |
07/08/2024 |
15:39:23 |
00415732666TRLO1.1.1 |
9 |
4.880 |
CHIX |
07/08/2024 |
15:39:23 |
00415732671TRLO1.1.1 |
3 |
4.882 |
AQXE |
07/08/2024 |
15:39:23 |
00415732669TRLO1.1.1 |
3 |
4.882 |
AQXE |
07/08/2024 |
15:39:23 |
00415732670TRLO1.1.1 |
8 |
4.880 |
CHIX |
07/08/2024 |
15:39:23 |
00415732674TRLO1.1.1 |
43 |
4.880 |
CHIX |
07/08/2024 |
15:39:23 |
00415732672TRLO1.1.1 |
7 |
4.880 |
CHIX |
07/08/2024 |
15:39:23 |
00415732675TRLO1.1.1 |
9 |
4.880 |
CHIX |
07/08/2024 |
15:39:23 |
00415732673TRLO1.1.1 |
22 |
4.880 |
BATE |
07/08/2024 |
15:39:23 |
00415732679TRLO1.1.1 |
28 |
4.880 |
BATE |
07/08/2024 |
15:39:23 |
00415732676TRLO1.1.1 |
25 |
4.880 |
BATE |
07/08/2024 |
15:39:23 |
00415732678TRLO1.1.1 |
32 |
4.880 |
BATE |
07/08/2024 |
15:39:23 |
00415732677TRLO1.1.1 |
6 |
4.880 |
CHIX |
07/08/2024 |
15:39:23 |
00415732680TRLO1.1.1 |
9 |
4.880 |
CHIX |
07/08/2024 |
15:39:23 |
00415732681TRLO1.1.1 |
5 |
4.880 |
CHIX |
07/08/2024 |
15:39:23 |
00415732682TRLO1.1.1 |
87 |
4.880 |
BATE |
07/08/2024 |
15:39:23 |
00415732683TRLO1.1.1 |
22 |
4.880 |
BATE |
07/08/2024 |
15:39:23 |
00415732686TRLO1.1.1 |
19 |
4.880 |
BATE |
07/08/2024 |
15:39:23 |
00415732685TRLO1.1.1 |
25 |
4.880 |
BATE |
07/08/2024 |
15:39:23 |
00415732684TRLO1.1.1 |
28 |
4.880 |
BATE |
07/08/2024 |
15:39:23 |
00415732687TRLO1.1.1 |
6 |
4.880 |
CHIX |
07/08/2024 |
15:39:23 |
00415732690TRLO1.1.1 |
87 |
4.880 |
BATE |
07/08/2024 |
15:39:23 |
00415732688TRLO1.1.1 |
43 |
4.880 |
CHIX |
07/08/2024 |
15:39:23 |
00415732689TRLO1.1.1 |
28 |
4.880 |
BATE |
07/08/2024 |
15:39:23 |
00415732691TRLO1.1.1 |
87 |
4.880 |
XLON |
07/08/2024 |
15:39:23 |
00415732693TRLO1.1.1 |
32 |
4.880 |
BATE |
07/08/2024 |
15:39:23 |
00415732692TRLO1.1.1 |
87 |
4.880 |
XLON |
07/08/2024 |
15:39:23 |
00415732694TRLO1.1.1 |
34 |
4.880 |
XLON |
07/08/2024 |
15:39:23 |
00415732695TRLO1.1.1 |
39 |
4.880 |
XLON |
07/08/2024 |
15:39:23 |
00415732696TRLO1.1.1 |
30 |
4.880 |
XLON |
07/08/2024 |
15:39:23 |
00415732698TRLO1.1.1 |
87 |
4.880 |
XLON |
07/08/2024 |
15:39:23 |
00415732700TRLO1.1.1 |
50 |
4.880 |
XLON |
07/08/2024 |
15:39:23 |
00415732699TRLO1.1.1 |
10 |
4.874 |
CHIX |
07/08/2024 |
15:39:26 |
00415732741TRLO1.1.1 |
4 |
4.874 |
AQXE |
07/08/2024 |
15:39:26 |
00415732740TRLO1.1.1 |
36 |
4.874 |
BATE |
07/08/2024 |
15:39:26 |
00415732739TRLO1.1.1 |
56 |
4.874 |
XLON |
07/08/2024 |
15:39:26 |
00415732742TRLO1.1.1 |
25 |
4.888 |
BATE |
07/08/2024 |
15:41:21 |
00415733966TRLO1.1.1 |
28 |
4.886 |
BATE |
07/08/2024 |
15:41:21 |
00415733967TRLO1.1.1 |
87 |
4.886 |
XLON |
07/08/2024 |
15:41:21 |
00415733968TRLO1.1.1 |
32 |
4.886 |
BATE |
07/08/2024 |
15:41:49 |
00415734290TRLO1.1.1 |
87 |
4.886 |
BATE |
07/08/2024 |
15:41:49 |
00415734291TRLO1.1.1 |
87 |
4.886 |
BATE |
07/08/2024 |
15:41:49 |
00415734288TRLO1.1.1 |
22 |
4.886 |
BATE |
07/08/2024 |
15:41:49 |
00415734289TRLO1.1.1 |
5 |
4.886 |
CHIX |
07/08/2024 |
15:41:49 |
00415734293TRLO1.1.1 |
18 |
4.886 |
AQXE |
07/08/2024 |
15:41:49 |
00415734294TRLO1.1.1 |
19 |
4.886 |
BATE |
07/08/2024 |
15:41:49 |
00415734292TRLO1.1.1 |
7 |
4.886 |
CHIX |
07/08/2024 |
15:41:49 |
00415734296TRLO1.1.1 |
8 |
4.886 |
CHIX |
07/08/2024 |
15:41:49 |
00415734298TRLO1.1.1 |
9 |
4.886 |
CHIX |
07/08/2024 |
15:41:49 |
00415734297TRLO1.1.1 |
4 |
4.886 |
AQXE |
07/08/2024 |
15:41:49 |
00415734295TRLO1.1.1 |
2 |
4.886 |
AQXE |
07/08/2024 |
15:41:49 |
00415734299TRLO1.1.1 |
30 |
4.886 |
XLON |
07/08/2024 |
15:41:49 |
00415734302TRLO1.1.1 |
34 |
4.886 |
XLON |
07/08/2024 |
15:41:49 |
00415734301TRLO1.1.1 |
3 |
4.886 |
AQXE |
07/08/2024 |
15:41:49 |
00415734300TRLO1.1.1 |
39 |
4.886 |
XLON |
07/08/2024 |
15:41:49 |
00415734304TRLO1.1.1 |
87 |
4.886 |
XLON |
07/08/2024 |
15:41:49 |
00415734305TRLO1.1.1 |
44 |
4.886 |
XLON |
07/08/2024 |
15:41:49 |
00415734303TRLO1.1.1 |
50 |
4.886 |
XLON |
07/08/2024 |
15:41:49 |
00415734306TRLO1.1.1 |
44 |
4.888 |
XLON |
07/08/2024 |
15:43:44 |
00415735399TRLO1.1.1 |
58 |
4.888 |
XLON |
07/08/2024 |
15:43:45 |
00415735412TRLO1.1.1 |
29 |
4.888 |
XLON |
07/08/2024 |
15:43:45 |
00415735413TRLO1.1.1 |
19 |
4.888 |
BATE |
07/08/2024 |
15:44:16 |
00415735758TRLO1.1.1 |
25 |
4.888 |
BATE |
07/08/2024 |
15:44:16 |
00415735759TRLO1.1.1 |
7 |
4.888 |
CHIX |
07/08/2024 |
15:44:21 |
00415735813TRLO1.1.1 |
22 |
4.888 |
BATE |
07/08/2024 |
15:44:21 |
00415735814TRLO1.1.1 |
5 |
4.888 |
CHIX |
07/08/2024 |
15:44:21 |
00415735815TRLO1.1.1 |
43 |
4.888 |
CHIX |
07/08/2024 |
15:44:21 |
00415735816TRLO1.1.1 |
30 |
4.888 |
XLON |
07/08/2024 |
15:44:21 |
00415735818TRLO1.1.1 |
39 |
4.888 |
XLON |
07/08/2024 |
15:44:21 |
00415735817TRLO1.1.1 |
34 |
4.888 |
XLON |
07/08/2024 |
15:44:21 |
00415735819TRLO1.1.1 |
87 |
4.888 |
BATE |
07/08/2024 |
15:44:31 |
00415735921TRLO1.1.1 |
14 |
4.894 |
BATE |
07/08/2024 |
15:45:24 |
00415736708TRLO1.1.1 |
14 |
4.894 |
BATE |
07/08/2024 |
15:45:24 |
00415736709TRLO1.1.1 |
32 |
4.894 |
BATE |
07/08/2024 |
15:45:35 |
00415736822TRLO1.1.1 |
174 |
4.894 |
XLON |
07/08/2024 |
15:46:26 |
00415737549TRLO1.1.1 |
44 |
4.896 |
XLON |
07/08/2024 |
15:47:38 |
00415738356TRLO1.1.1 |
34 |
4.896 |
XLON |
07/08/2024 |
15:47:38 |
00415738358TRLO1.1.1 |
30 |
4.896 |
XLON |
07/08/2024 |
15:47:40 |
00415738372TRLO1.1.1 |
39 |
4.896 |
XLON |
07/08/2024 |
15:47:41 |
00415738387TRLO1.1.1 |
6 |
4.896 |
CHIX |
07/08/2024 |
15:48:41 |
00415739145TRLO1.1.1 |
43 |
4.896 |
CHIX |
07/08/2024 |
15:48:41 |
00415739144TRLO1.1.1 |
87 |
4.896 |
BATE |
07/08/2024 |
15:48:41 |
00415739146TRLO1.1.1 |
19 |
4.896 |
BATE |
07/08/2024 |
15:48:41 |
00415739147TRLO1.1.1 |
87 |
4.896 |
BATE |
07/08/2024 |
15:48:41 |
00415739148TRLO1.1.1 |
6 |
4.896 |
CHIX |
07/08/2024 |
15:48:41 |
00415739149TRLO1.1.1 |
8 |
4.896 |
CHIX |
07/08/2024 |
15:48:41 |
00415739151TRLO1.1.1 |
7 |
4.896 |
CHIX |
07/08/2024 |
15:48:41 |
00415739152TRLO1.1.1 |
9 |
4.896 |
CHIX |
07/08/2024 |
15:48:41 |
00415739150TRLO1.1.1 |
25 |
4.896 |
BATE |
07/08/2024 |
15:48:41 |
00415739155TRLO1.1.1 |
28 |
4.896 |
BATE |
07/08/2024 |
15:48:41 |
00415739157TRLO1.1.1 |
32 |
4.896 |
BATE |
07/08/2024 |
15:48:41 |
00415739156TRLO1.1.1 |
5 |
4.896 |
CHIX |
07/08/2024 |
15:48:41 |
00415739153TRLO1.1.1 |
9 |
4.896 |
CHIX |
07/08/2024 |
15:48:41 |
00415739154TRLO1.1.1 |
22 |
4.896 |
BATE |
07/08/2024 |
15:48:41 |
00415739158TRLO1.1.1 |
6 |
4.896 |
CHIX |
07/08/2024 |
15:48:41 |
00415739160TRLO1.1.1 |
8 |
4.896 |
CHIX |
07/08/2024 |
15:48:41 |
00415739159TRLO1.1.1 |
50 |
4.896 |
XLON |
07/08/2024 |
15:48:41 |
00415739161TRLO1.1.1 |
87 |
4.896 |
XLON |
07/08/2024 |
15:48:41 |
00415739162TRLO1.1.1 |
87 |
4.896 |
XLON |
07/08/2024 |
15:48:41 |
00415739163TRLO1.1.1 |
50 |
4.896 |
XLON |
07/08/2024 |
15:48:41 |
00415739165TRLO1.1.1 |
87 |
4.896 |
XLON |
07/08/2024 |
15:48:41 |
00415739166TRLO1.1.1 |
30 |
4.896 |
XLON |
07/08/2024 |
15:49:21 |
00415739649TRLO1.1.1 |
34 |
4.896 |
XLON |
07/08/2024 |
15:49:36 |
00415739876TRLO1.1.1 |
44 |
4.896 |
XLON |
07/08/2024 |
15:50:04 |
00415740275TRLO1.1.1 |
28 |
4.896 |
XLON |
07/08/2024 |
15:50:08 |
00415740317TRLO1.1.1 |
3 |
4.896 |
XLON |
07/08/2024 |
15:50:08 |
00415740318TRLO1.1.1 |
8 |
4.896 |
XLON |
07/08/2024 |
15:50:08 |
00415740319TRLO1.1.1 |
7 |
4.896 |
CHIX |
07/08/2024 |
15:50:50 |
00415740759TRLO1.1.1 |
38 |
4.896 |
CHIX |
07/08/2024 |
15:50:50 |
00415740758TRLO1.1.1 |
22 |
4.894 |
BATE |
07/08/2024 |
15:50:50 |
00415740761TRLO1.1.1 |
87 |
4.894 |
BATE |
07/08/2024 |
15:50:50 |
00415740762TRLO1.1.1 |
9 |
4.896 |
CHIX |
07/08/2024 |
15:50:50 |
00415740760TRLO1.1.1 |
25 |
4.894 |
BATE |
07/08/2024 |
15:50:50 |
00415740764TRLO1.1.1 |
19 |
4.894 |
BATE |
07/08/2024 |
15:50:50 |
00415740765TRLO1.1.1 |
18 |
4.894 |
AQXE |
07/08/2024 |
15:50:50 |
00415740766TRLO1.1.1 |
30 |
4.894 |
AQXE |
07/08/2024 |
15:50:50 |
00415740763TRLO1.1.1 |
2 |
4.894 |
AQXE |
07/08/2024 |
15:50:50 |
00415740767TRLO1.1.1 |
3 |
4.894 |
AQXE |
07/08/2024 |
15:50:50 |
00415740769TRLO1.1.1 |
2 |
4.894 |
AQXE |
07/08/2024 |
15:50:50 |
00415740768TRLO1.1.1 |
2 |
4.894 |
AQXE |
07/08/2024 |
15:50:50 |
00415740773TRLO1.1.1 |
2 |
4.894 |
AQXE |
07/08/2024 |
15:50:50 |
00415740771TRLO1.1.1 |
3 |
4.894 |
AQXE |
07/08/2024 |
15:50:50 |
00415740770TRLO1.1.1 |
3 |
4.894 |
AQXE |
07/08/2024 |
15:50:50 |
00415740772TRLO1.1.1 |
4 |
4.894 |
AQXE |
07/08/2024 |
15:50:50 |
00415740774TRLO1.1.1 |
2 |
4.894 |
AQXE |
07/08/2024 |
15:50:50 |
00415740776TRLO1.1.1 |
2 |
4.894 |
AQXE |
07/08/2024 |
15:50:50 |
00415740777TRLO1.1.1 |
3 |
4.894 |
AQXE |
07/08/2024 |
15:50:50 |
00415740775TRLO1.1.1 |
3 |
4.894 |
AQXE |
07/08/2024 |
15:50:50 |
00415740779TRLO1.1.1 |
3 |
4.894 |
AQXE |
07/08/2024 |
15:50:50 |
00415740780TRLO1.1.1 |
1 |
4.894 |
AQXE |
07/08/2024 |
15:50:50 |
00415740778TRLO1.1.1 |
2 |
4.894 |
AQXE |
07/08/2024 |
15:50:50 |
00415740783TRLO1.1.1 |
2 |
4.894 |
AQXE |
07/08/2024 |
15:50:50 |
00415740784TRLO1.1.1 |
18 |
4.894 |
AQXE |
07/08/2024 |
15:50:50 |
00415740781TRLO1.1.1 |
3 |
4.894 |
AQXE |
07/08/2024 |
15:50:50 |
00415740782TRLO1.1.1 |
5 |
4.894 |
CHIX |
07/08/2024 |
15:50:53 |
00415740828TRLO1.1.1 |
8 |
4.894 |
CHIX |
07/08/2024 |
15:50:54 |
00415740840TRLO1.1.1 |
87 |
4.894 |
BATE |
07/08/2024 |
15:51:46 |
00415741410TRLO1.1.1 |
28 |
4.894 |
BATE |
07/08/2024 |
15:51:46 |
00415741411TRLO1.1.1 |
32 |
4.894 |
BATE |
07/08/2024 |
15:51:46 |
00415741412TRLO1.1.1 |
4 |
4.894 |
CHIX |
07/08/2024 |
15:52:29 |
00415741883TRLO1.1.1 |
3 |
4.894 |
AQXE |
07/08/2024 |
15:53:00 |
00415742310TRLO1.1.1 |
2 |
4.894 |
AQXE |
07/08/2024 |
15:53:00 |
00415742311TRLO1.1.1 |
2 |
4.894 |
CHIX |
07/08/2024 |
15:53:00 |
00415742312TRLO1.1.1 |
5 |
4.894 |
CHIX |
07/08/2024 |
15:53:00 |
00415742314TRLO1.1.1 |
48 |
4.894 |
CHIX |
07/08/2024 |
15:53:00 |
00415742313TRLO1.1.1 |
9 |
4.894 |
CHIX |
07/08/2024 |
15:53:00 |
00415742315TRLO1.1.1 |
22 |
4.894 |
BATE |
07/08/2024 |
15:53:00 |
00415742316TRLO1.1.1 |
19 |
4.894 |
BATE |
07/08/2024 |
15:53:00 |
00415742317TRLO1.1.1 |
87 |
4.892 |
XLON |
07/08/2024 |
15:53:12 |
00415742441TRLO1.1.1 |
174 |
4.892 |
XLON |
07/08/2024 |
15:53:12 |
00415742439TRLO1.1.1 |
1 |
4.892 |
XLON |
07/08/2024 |
15:53:12 |
00415742443TRLO1.1.1 |
50 |
4.892 |
XLON |
07/08/2024 |
15:53:12 |
00415742442TRLO1.1.1 |
4 |
4.894 |
AQXE |
07/08/2024 |
15:53:12 |
00415742444TRLO1.1.1 |
3 |
4.894 |
AQXE |
07/08/2024 |
15:53:12 |
00415742445TRLO1.1.1 |
30 |
4.892 |
XLON |
07/08/2024 |
15:53:12 |
00415742447TRLO1.1.1 |
34 |
4.892 |
XLON |
07/08/2024 |
15:53:12 |
00415742449TRLO1.1.1 |
53 |
4.892 |
XLON |
07/08/2024 |
15:53:12 |
00415742448TRLO1.1.1 |
68 |
4.892 |
XLON |
07/08/2024 |
15:53:12 |
00415742446TRLO1.1.1 |
2 |
4.890 |
AQXE |
07/08/2024 |
15:53:19 |
00415742525TRLO1.1.1 |
18 |
4.890 |
AQXE |
07/08/2024 |
15:53:19 |
00415742526TRLO1.1.1 |
8 |
4.890 |
CHIX |
07/08/2024 |
15:53:31 |
00415742627TRLO1.1.1 |
7 |
4.890 |
CHIX |
07/08/2024 |
15:53:31 |
00415742628TRLO1.1.1 |
87 |
4.890 |
BATE |
07/08/2024 |
15:54:02 |
00415742903TRLO1.1.1 |
39 |
4.890 |
XLON |
07/08/2024 |
15:54:02 |
00415742906TRLO1.1.1 |
25 |
4.890 |
BATE |
07/08/2024 |
15:54:02 |
00415742904TRLO1.1.1 |
7 |
4.890 |
BATE |
07/08/2024 |
15:54:45 |
00415743373TRLO1.1.1 |
85 |
4.890 |
XLON |
07/08/2024 |
15:55:10 |
00415743624TRLO1.1.1 |
4 |
4.892 |
CHIX |
07/08/2024 |
15:55:10 |
00415743626TRLO1.1.1 |
32 |
4.892 |
BATE |
07/08/2024 |
15:55:29 |
00415743784TRLO1.1.1 |
87 |
4.892 |
BATE |
07/08/2024 |
15:55:29 |
00415743785TRLO1.1.1 |
30 |
4.894 |
XLON |
07/08/2024 |
15:55:54 |
00415744030TRLO1.1.1 |
18 |
4.894 |
AQXE |
07/08/2024 |
15:55:56 |
00415744044TRLO1.1.1 |
50 |
4.894 |
XLON |
07/08/2024 |
15:55:58 |
00415744058TRLO1.1.1 |
2 |
4.894 |
AQXE |
07/08/2024 |
15:56:00 |
00415744084TRLO1.1.1 |
9 |
4.894 |
CHIX |
07/08/2024 |
15:56:02 |
00415744110TRLO1.1.1 |
3 |
4.894 |
AQXE |
07/08/2024 |
15:56:03 |
00415744129TRLO1.1.1 |
5 |
4.894 |
CHIX |
07/08/2024 |
15:56:03 |
00415744128TRLO1.1.1 |
2 |
4.894 |
AQXE |
07/08/2024 |
15:56:04 |
00415744134TRLO1.1.1 |
3 |
4.894 |
AQXE |
07/08/2024 |
15:56:05 |
00415744147TRLO1.1.1 |
1 |
4.894 |
AQXE |
07/08/2024 |
15:56:05 |
00415744146TRLO1.1.1 |
22 |
4.894 |
BATE |
07/08/2024 |
15:56:06 |
00415744150TRLO1.1.1 |
6 |
4.894 |
CHIX |
07/08/2024 |
15:56:09 |
00415744164TRLO1.1.1 |
34 |
4.894 |
XLON |
07/08/2024 |
15:56:09 |
00415744165TRLO1.1.1 |
3 |
4.894 |
AQXE |
07/08/2024 |
15:56:10 |
00415744176TRLO1.1.1 |
44 |
4.894 |
XLON |
07/08/2024 |
15:56:11 |
00415744180TRLO1.1.1 |
19 |
4.894 |
BATE |
07/08/2024 |
15:56:14 |
00415744222TRLO1.1.1 |
7 |
4.894 |
CHIX |
07/08/2024 |
15:56:34 |
00415744375TRLO1.1.1 |
8 |
4.894 |
CHIX |
07/08/2024 |
15:56:48 |
00415744499TRLO1.1.1 |
39 |
4.894 |
XLON |
07/08/2024 |
15:56:48 |
00415744500TRLO1.1.1 |
87 |
4.894 |
XLON |
07/08/2024 |
15:56:48 |
00415744501TRLO1.1.1 |
33 |
4.894 |
BATE |
07/08/2024 |
15:57:15 |
00415744775TRLO1.1.1 |
62 |
4.892 |
XLON |
07/08/2024 |
15:57:15 |
00415744779TRLO1.1.1 |
45 |
4.892 |
XLON |
07/08/2024 |
15:57:15 |
00415744778TRLO1.1.1 |
53 |
4.894 |
CHIX |
07/08/2024 |
15:57:15 |
00415744777TRLO1.1.1 |
2 |
4.894 |
AQXE |
07/08/2024 |
15:57:51 |
00415745111TRLO1.1.1 |
2 |
4.894 |
AQXE |
07/08/2024 |
15:58:00 |
00415745235TRLO1.1.1 |
4 |
4.894 |
AQXE |
07/08/2024 |
15:58:01 |
00415745254TRLO1.1.1 |
6 |
4.894 |
CHIX |
07/08/2024 |
15:59:14 |
00415746083TRLO1.1.1 |
3 |
4.894 |
AQXE |
07/08/2024 |
15:59:14 |
00415746084TRLO1.1.1 |
3 |
4.894 |
AQXE |
07/08/2024 |
15:59:14 |
00415746085TRLO1.1.1 |
9 |
4.894 |
CHIX |
07/08/2024 |
15:59:14 |
00415746086TRLO1.1.1 |
5 |
4.894 |
CHIX |
07/08/2024 |
15:59:14 |
00415746087TRLO1.1.1 |
87 |
4.892 |
BATE |
07/08/2024 |
15:59:14 |
00415746091TRLO1.1.1 |
25 |
4.892 |
BATE |
07/08/2024 |
15:59:14 |
00415746090TRLO1.1.1 |
18 |
4.894 |
AQXE |
07/08/2024 |
15:59:14 |
00415746088TRLO1.1.1 |
87 |
4.892 |
XLON |
07/08/2024 |
15:59:14 |
00415746093TRLO1.1.1 |
32 |
4.892 |
BATE |
07/08/2024 |
15:59:14 |
00415746092TRLO1.1.1 |
42 |
4.892 |
XLON |
07/08/2024 |
15:59:14 |
00415746094TRLO1.1.1 |
8 |
4.892 |
XLON |
07/08/2024 |
15:59:20 |
00415746194TRLO1.1.1 |
30 |
4.892 |
XLON |
07/08/2024 |
15:59:20 |
00415746195TRLO1.1.1 |
87 |
4.892 |
BATE |
07/08/2024 |
15:59:30 |
00415746281TRLO1.1.1 |
19 |
4.892 |
BATE |
07/08/2024 |
15:59:30 |
00415746283TRLO1.1.1 |
22 |
4.892 |
BATE |
07/08/2024 |
15:59:30 |
00415746282TRLO1.1.1 |
34 |
4.892 |
XLON |
07/08/2024 |
15:59:30 |
00415746286TRLO1.1.1 |
44 |
4.892 |
XLON |
07/08/2024 |
15:59:30 |
00415746287TRLO1.1.1 |
7 |
4.894 |
CHIX |
07/08/2024 |
15:59:44 |
00415746557TRLO1.1.1 |
8 |
4.894 |
CHIX |
07/08/2024 |
15:59:54 |
00415746746TRLO1.1.1 |
2 |
4.896 |
AQXE |
07/08/2024 |
16:01:09 |
00415747669TRLO1.1.1 |
2 |
4.896 |
AQXE |
07/08/2024 |
16:01:09 |
00415747670TRLO1.1.1 |
2 |
4.896 |
AQXE |
07/08/2024 |
16:01:09 |
00415747672TRLO1.1.1 |
2 |
4.896 |
AQXE |
07/08/2024 |
16:01:09 |
00415747671TRLO1.1.1 |
2 |
4.896 |
AQXE |
07/08/2024 |
16:01:12 |
00415747701TRLO1.1.1 |
3 |
4.896 |
AQXE |
07/08/2024 |
16:01:24 |
00415747949TRLO1.1.1 |
3 |
4.896 |
AQXE |
07/08/2024 |
16:01:30 |
00415748004TRLO1.1.1 |
18 |
4.896 |
AQXE |
07/08/2024 |
16:01:41 |
00415748085TRLO1.1.1 |
34 |
4.894 |
BATE |
07/08/2024 |
16:02:06 |
00415748536TRLO1.1.1 |
25 |
4.894 |
BATE |
07/08/2024 |
16:02:06 |
00415748538TRLO1.1.1 |
87 |
4.894 |
BATE |
07/08/2024 |
16:02:06 |
00415748537TRLO1.1.1 |
19 |
4.894 |
BATE |
07/08/2024 |
16:02:06 |
00415748541TRLO1.1.1 |
22 |
4.894 |
BATE |
07/08/2024 |
16:02:06 |
00415748540TRLO1.1.1 |
32 |
4.894 |
BATE |
07/08/2024 |
16:02:06 |
00415748539TRLO1.1.1 |
6 |
4.894 |
CHIX |
07/08/2024 |
16:02:06 |
00415748543TRLO1.1.1 |
5 |
4.894 |
CHIX |
07/08/2024 |
16:02:06 |
00415748542TRLO1.1.1 |
7 |
4.894 |
CHIX |
07/08/2024 |
16:02:06 |
00415748547TRLO1.1.1 |
72 |
4.894 |
CHIX |
07/08/2024 |
16:02:06 |
00415748544TRLO1.1.1 |
9 |
4.894 |
CHIX |
07/08/2024 |
16:02:06 |
00415748545TRLO1.1.1 |
8 |
4.894 |
CHIX |
07/08/2024 |
16:02:06 |
00415748548TRLO1.1.1 |
87 |
4.894 |
XLON |
07/08/2024 |
16:02:06 |
00415748550TRLO1.1.1 |
39 |
4.894 |
XLON |
07/08/2024 |
16:02:06 |
00415748551TRLO1.1.1 |
50 |
4.894 |
XLON |
07/08/2024 |
16:02:06 |
00415748553TRLO1.1.1 |
87 |
4.894 |
XLON |
07/08/2024 |
16:02:06 |
00415748552TRLO1.1.1 |
87 |
4.894 |
XLON |
07/08/2024 |
16:02:06 |
00415748555TRLO1.1.1 |
30 |
4.894 |
XLON |
07/08/2024 |
16:02:06 |
00415748556TRLO1.1.1 |
34 |
4.894 |
XLON |
07/08/2024 |
16:02:06 |
00415748558TRLO1.1.1 |
44 |
4.894 |
XLON |
07/08/2024 |
16:02:06 |
00415748557TRLO1.1.1 |
2 |
4.894 |
AQXE |
07/08/2024 |
16:02:59 |
00415749072TRLO1.1.1 |
2 |
4.894 |
AQXE |
07/08/2024 |
16:03:14 |
00415749225TRLO1.1.1 |
4 |
4.894 |
AQXE |
07/08/2024 |
16:03:14 |
00415749226TRLO1.1.1 |
3 |
4.894 |
AQXE |
07/08/2024 |
16:03:14 |
00415749227TRLO1.1.1 |
3 |
4.894 |
AQXE |
07/08/2024 |
16:03:14 |
00415749228TRLO1.1.1 |
22 |
4.894 |
BATE |
07/08/2024 |
16:03:50 |
00415749569TRLO1.1.1 |
29 |
4.894 |
BATE |
07/08/2024 |
16:03:50 |
00415749570TRLO1.1.1 |
18 |
4.894 |
AQXE |
07/08/2024 |
16:03:50 |
00415749571TRLO1.1.1 |
2 |
4.894 |
AQXE |
07/08/2024 |
16:03:50 |
00415749572TRLO1.1.1 |
58 |
4.894 |
BATE |
07/08/2024 |
16:03:50 |
00415749573TRLO1.1.1 |
44 |
4.894 |
XLON |
07/08/2024 |
16:04:12 |
00415749801TRLO1.1.1 |
34 |
4.894 |
XLON |
07/08/2024 |
16:04:12 |
00415749800TRLO1.1.1 |
50 |
4.894 |
XLON |
07/08/2024 |
16:04:12 |
00415749802TRLO1.1.1 |
174 |
4.894 |
XLON |
07/08/2024 |
16:04:12 |
00415749803TRLO1.1.1 |
39 |
4.894 |
XLON |
07/08/2024 |
16:04:12 |
00415749806TRLO1.1.1 |
87 |
4.894 |
XLON |
07/08/2024 |
16:04:12 |
00415749805TRLO1.1.1 |
31 |
4.894 |
XLON |
07/08/2024 |
16:04:12 |
00415749808TRLO1.1.1 |
30 |
4.894 |
XLON |
07/08/2024 |
16:04:12 |
00415749807TRLO1.1.1 |
18 |
4.898 |
CHIX |
07/08/2024 |
16:05:14 |
00415750501TRLO1.1.1 |
25 |
4.898 |
CHIX |
07/08/2024 |
16:05:14 |
00415750500TRLO1.1.1 |
32 |
4.898 |
BATE |
07/08/2024 |
16:05:25 |
00415750630TRLO1.1.1 |
38 |
4.898 |
BATE |
07/08/2024 |
16:05:25 |
00415750632TRLO1.1.1 |
87 |
4.898 |
BATE |
07/08/2024 |
16:05:25 |
00415750631TRLO1.1.1 |
32 |
4.898 |
BATE |
07/08/2024 |
16:05:25 |
00415750633TRLO1.1.1 |
102 |
4.898 |
BATE |
07/08/2024 |
16:05:25 |
00415750634TRLO1.1.1 |
3 |
4.900 |
AQXE |
07/08/2024 |
16:05:43 |
00415750814TRLO1.1.1 |
7 |
4.900 |
CHIX |
07/08/2024 |
16:05:43 |
00415750816TRLO1.1.1 |
2 |
4.900 |
AQXE |
07/08/2024 |
16:05:44 |
00415750829TRLO1.1.1 |
3 |
4.900 |
AQXE |
07/08/2024 |
16:05:48 |
00415750864TRLO1.1.1 |
8 |
4.900 |
CHIX |
07/08/2024 |
16:05:50 |
00415750891TRLO1.1.1 |
22 |
4.900 |
BATE |
07/08/2024 |
16:05:52 |
00415750921TRLO1.1.1 |
5 |
4.900 |
CHIX |
07/08/2024 |
16:05:52 |
00415750925TRLO1.1.1 |
5 |
4.900 |
CHIX |
07/08/2024 |
16:05:52 |
00415750927TRLO1.1.1 |
19 |
4.900 |
BATE |
07/08/2024 |
16:05:53 |
00415750948TRLO1.1.1 |
4 |
4.900 |
AQXE |
07/08/2024 |
16:05:54 |
00415750972TRLO1.1.1 |
6 |
4.900 |
CHIX |
07/08/2024 |
16:05:55 |
00415750982TRLO1.1.1 |
6 |
4.900 |
CHIX |
07/08/2024 |
16:05:55 |
00415750983TRLO1.1.1 |
9 |
4.900 |
CHIX |
07/08/2024 |
16:06:00 |
00415751019TRLO1.1.1 |
44 |
4.900 |
XLON |
07/08/2024 |
16:06:01 |
00415751030TRLO1.1.1 |
39 |
4.900 |
XLON |
07/08/2024 |
16:06:12 |
00415751130TRLO1.1.1 |
28 |
4.900 |
BATE |
07/08/2024 |
16:06:14 |
00415751152TRLO1.1.1 |
87 |
4.900 |
XLON |
07/08/2024 |
16:06:16 |
00415751173TRLO1.1.1 |
50 |
4.900 |
XLON |
07/08/2024 |
16:06:18 |
00415751198TRLO1.1.1 |
18 |
4.900 |
AQXE |
07/08/2024 |
16:06:20 |
00415751214TRLO1.1.1 |
2 |
4.900 |
AQXE |
07/08/2024 |
16:06:27 |
00415751287TRLO1.1.1 |
30 |
4.900 |
XLON |
07/08/2024 |
16:06:43 |
00415751425TRLO1.1.1 |
34 |
4.900 |
XLON |
07/08/2024 |
16:06:50 |
00415751488TRLO1.1.1 |
22 |
4.900 |
BATE |
07/08/2024 |
16:07:02 |
00415751629TRLO1.1.1 |
43 |
4.900 |
BATE |
07/08/2024 |
16:07:02 |
00415751630TRLO1.1.1 |
7 |
4.900 |
BATE |
07/08/2024 |
16:07:02 |
00415751631TRLO1.1.1 |
32 |
4.900 |
BATE |
07/08/2024 |
16:07:10 |
00415751696TRLO1.1.1 |
28 |
4.900 |
BATE |
07/08/2024 |
16:07:15 |
00415751763TRLO1.1.1 |
43 |
4.900 |
CHIX |
07/08/2024 |
16:07:41 |
00415751996TRLO1.1.1 |
6 |
4.900 |
CHIX |
07/08/2024 |
16:07:48 |
00415752070TRLO1.1.1 |
8 |
4.900 |
CHIX |
07/08/2024 |
16:07:49 |
00415752085TRLO1.1.1 |
22 |
4.900 |
BATE |
07/08/2024 |
16:07:50 |
00415752095TRLO1.1.1 |
5 |
4.900 |
CHIX |
07/08/2024 |
16:08:00 |
00415752166TRLO1.1.1 |
7 |
4.900 |
CHIX |
07/08/2024 |
16:08:03 |
00415752215TRLO1.1.1 |
3 |
4.900 |
AQXE |
07/08/2024 |
16:08:05 |
00415752232TRLO1.1.1 |
19 |
4.900 |
BATE |
07/08/2024 |
16:08:05 |
00415752236TRLO1.1.1 |
2 |
4.900 |
AQXE |
07/08/2024 |
16:08:08 |
00415752298TRLO1.1.1 |
4 |
4.900 |
AQXE |
07/08/2024 |
16:08:10 |
00415752313TRLO1.1.1 |
3 |
4.900 |
AQXE |
07/08/2024 |
16:08:14 |
00415752332TRLO1.1.1 |
3 |
4.900 |
AQXE |
07/08/2024 |
16:08:14 |
00415752333TRLO1.1.1 |
38 |
4.900 |
XLON |
07/08/2024 |
16:08:15 |
00415752338TRLO1.1.1 |
39 |
4.900 |
XLON |
07/08/2024 |
16:08:21 |
00415752385TRLO1.1.1 |
9 |
4.900 |
CHIX |
07/08/2024 |
16:08:23 |
00415752398TRLO1.1.1 |
19 |
4.898 |
BATE |
07/08/2024 |
16:08:24 |
00415752420TRLO1.1.1 |
28 |
4.898 |
BATE |
07/08/2024 |
16:08:24 |
00415752419TRLO1.1.1 |
36 |
4.898 |
BATE |
07/08/2024 |
16:08:24 |
00415752418TRLO1.1.1 |
87 |
4.898 |
BATE |
07/08/2024 |
16:08:24 |
00415752421TRLO1.1.1 |
5 |
4.898 |
CHIX |
07/08/2024 |
16:08:24 |
00415752423TRLO1.1.1 |
6 |
4.898 |
CHIX |
07/08/2024 |
16:08:24 |
00415752424TRLO1.1.1 |
30 |
4.898 |
BATE |
07/08/2024 |
16:08:24 |
00415752422TRLO1.1.1 |
9 |
4.898 |
CHIX |
07/08/2024 |
16:08:24 |
00415752425TRLO1.1.1 |
8 |
4.898 |
CHIX |
07/08/2024 |
16:08:24 |
00415752427TRLO1.1.1 |
25 |
4.898 |
CHIX |
07/08/2024 |
16:08:24 |
00415752426TRLO1.1.1 |
57 |
4.898 |
BATE |
07/08/2024 |
16:08:24 |
00415752428TRLO1.1.1 |
3 |
4.898 |
AQXE |
07/08/2024 |
16:08:24 |
00415752431TRLO1.1.1 |
7 |
4.898 |
CHIX |
07/08/2024 |
16:08:24 |
00415752430TRLO1.1.1 |
18 |
4.898 |
CHIX |
07/08/2024 |
16:08:24 |
00415752429TRLO1.1.1 |
2 |
4.898 |
AQXE |
07/08/2024 |
16:08:24 |
00415752432TRLO1.1.1 |
2 |
4.898 |
AQXE |
07/08/2024 |
16:08:24 |
00415752434TRLO1.1.1 |
18 |
4.898 |
AQXE |
07/08/2024 |
16:08:24 |
00415752433TRLO1.1.1 |
87 |
4.900 |
XLON |
07/08/2024 |
16:08:35 |
00415752514TRLO1.1.1 |
50 |
4.900 |
XLON |
07/08/2024 |
16:08:35 |
00415752518TRLO1.1.1 |
87 |
4.900 |
XLON |
07/08/2024 |
16:08:35 |
00415752516TRLO1.1.1 |
30 |
4.900 |
XLON |
07/08/2024 |
16:08:48 |
00415752638TRLO1.1.1 |
2 |
4.898 |
AQXE |
07/08/2024 |
16:08:50 |
00415752657TRLO1.1.1 |
34 |
4.900 |
XLON |
07/08/2024 |
16:08:56 |
00415752733TRLO1.1.1 |
27 |
4.898 |
BATE |
07/08/2024 |
16:09:22 |
00415753008TRLO1.1.1 |
28 |
4.898 |
BATE |
07/08/2024 |
16:09:22 |
00415753007TRLO1.1.1 |
32 |
4.898 |
BATE |
07/08/2024 |
16:09:22 |
00415753006TRLO1.1.1 |
43 |
4.898 |
CHIX |
07/08/2024 |
16:10:06 |
00415753563TRLO1.1.1 |
87 |
4.900 |
XLON |
07/08/2024 |
16:10:07 |
00415753576TRLO1.1.1 |
19 |
4.898 |
BATE |
07/08/2024 |
16:10:14 |
00415753654TRLO1.1.1 |
23 |
4.896 |
BATE |
07/08/2024 |
16:10:14 |
00415753655TRLO1.1.1 |
5 |
4.896 |
CHIX |
07/08/2024 |
16:10:14 |
00415753657TRLO1.1.1 |
9 |
4.896 |
CHIX |
07/08/2024 |
16:10:14 |
00415753656TRLO1.1.1 |
8 |
4.896 |
CHIX |
07/08/2024 |
16:10:14 |
00415753658TRLO1.1.1 |
87 |
4.896 |
XLON |
07/08/2024 |
16:10:14 |
00415753659TRLO1.1.1 |
87 |
4.896 |
XLON |
07/08/2024 |
16:10:14 |
00415753660TRLO1.1.1 |
87 |
4.896 |
XLON |
07/08/2024 |
16:10:14 |
00415753661TRLO1.1.1 |
30 |
4.896 |
XLON |
07/08/2024 |
16:10:14 |
00415753664TRLO1.1.1 |
50 |
4.896 |
XLON |
07/08/2024 |
16:10:14 |
00415753663TRLO1.1.1 |
34 |
4.896 |
XLON |
07/08/2024 |
16:10:14 |
00415753665TRLO1.1.1 |
50 |
4.896 |
XLON |
07/08/2024 |
16:10:14 |
00415753666TRLO1.1.1 |
87 |
4.896 |
XLON |
07/08/2024 |
16:10:14 |
00415753667TRLO1.1.1 |
2 |
4.898 |
AQXE |
07/08/2024 |
16:10:14 |
00415753670TRLO1.1.1 |
3 |
4.898 |
AQXE |
07/08/2024 |
16:10:14 |
00415753669TRLO1.1.1 |
4 |
4.898 |
AQXE |
07/08/2024 |
16:10:14 |
00415753668TRLO1.1.1 |
2 |
4.898 |
AQXE |
07/08/2024 |
16:10:14 |
00415753673TRLO1.1.1 |
18 |
4.898 |
AQXE |
07/08/2024 |
16:10:14 |
00415753672TRLO1.1.1 |
3 |
4.898 |
AQXE |
07/08/2024 |
16:10:14 |
00415753671TRLO1.1.1 |
3 |
4.898 |
AQXE |
07/08/2024 |
16:10:14 |
00415753674TRLO1.1.1 |
22 |
4.898 |
BATE |
07/08/2024 |
16:10:15 |
00415753681TRLO1.1.1 |
87 |
4.898 |
BATE |
07/08/2024 |
16:10:31 |
00415753853TRLO1.1.1 |
39 |
4.896 |
XLON |
07/08/2024 |
16:10:52 |
00415754072TRLO1.1.1 |
6 |
4.896 |
CHIX |
07/08/2024 |
16:10:52 |
00415754071TRLO1.1.1 |
87 |
4.896 |
BATE |
07/08/2024 |
16:10:52 |
00415754070TRLO1.1.1 |
28 |
4.896 |
BATE |
07/08/2024 |
16:10:59 |
00415754131TRLO1.1.1 |
7 |
4.896 |
CHIX |
07/08/2024 |
16:11:12 |
00415754354TRLO1.1.1 |
75 |
4.894 |
XLON |
07/08/2024 |
16:11:12 |
00415754357TRLO1.1.1 |
2 |
4.892 |
AQXE |
07/08/2024 |
16:11:42 |
00415754806TRLO1.1.1 |
2 |
4.892 |
AQXE |
07/08/2024 |
16:11:42 |
00415754808TRLO1.1.1 |
4 |
4.892 |
AQXE |
07/08/2024 |
16:11:42 |
00415754807TRLO1.1.1 |
5 |
4.892 |
CHIX |
07/08/2024 |
16:11:42 |
00415754810TRLO1.1.1 |
7 |
4.892 |
CHIX |
07/08/2024 |
16:11:42 |
00415754811TRLO1.1.1 |
18 |
4.892 |
AQXE |
07/08/2024 |
16:11:42 |
00415754809TRLO1.1.1 |
6 |
4.892 |
CHIX |
07/08/2024 |
16:11:42 |
00415754812TRLO1.1.1 |
7 |
4.892 |
CHIX |
07/08/2024 |
16:11:42 |
00415754814TRLO1.1.1 |
9 |
4.892 |
CHIX |
07/08/2024 |
16:11:42 |
00415754813TRLO1.1.1 |
54 |
4.890 |
XLON |
07/08/2024 |
16:11:50 |
00415755000TRLO1.1.1 |
50 |
4.890 |
XLON |
07/08/2024 |
16:11:50 |
00415754999TRLO1.1.1 |
30 |
4.890 |
XLON |
07/08/2024 |
16:11:50 |
00415755002TRLO1.1.1 |
34 |
4.890 |
XLON |
07/08/2024 |
16:11:50 |
00415755003TRLO1.1.1 |
45 |
4.890 |
XLON |
07/08/2024 |
16:11:50 |
00415755001TRLO1.1.1 |
22 |
4.892 |
BATE |
07/08/2024 |
16:11:54 |
00415755049TRLO1.1.1 |
32 |
4.892 |
BATE |
07/08/2024 |
16:11:58 |
00415755104TRLO1.1.1 |
43 |
4.892 |
CHIX |
07/08/2024 |
16:12:14 |
00415755281TRLO1.1.1 |
19 |
4.892 |
BATE |
07/08/2024 |
16:12:44 |
00415755564TRLO1.1.1 |
2 |
4.892 |
AQXE |
07/08/2024 |
16:12:44 |
00415755566TRLO1.1.1 |
102 |
4.892 |
BATE |
07/08/2024 |
16:12:44 |
00415755565TRLO1.1.1 |
25 |
4.892 |
BATE |
07/08/2024 |
16:12:44 |
00415755567TRLO1.1.1 |
1 |
4.892 |
AQXE |
07/08/2024 |
16:13:06 |
00415755777TRLO1.1.1 |
2 |
4.892 |
AQXE |
07/08/2024 |
16:13:06 |
00415755780TRLO1.1.1 |
2 |
4.892 |
AQXE |
07/08/2024 |
16:13:06 |
00415755779TRLO1.1.1 |
4 |
4.892 |
AQXE |
07/08/2024 |
16:13:06 |
00415755778TRLO1.1.1 |
44 |
4.890 |
XLON |
07/08/2024 |
16:13:06 |
00415755782TRLO1.1.1 |
3 |
4.892 |
AQXE |
07/08/2024 |
16:13:06 |
00415755781TRLO1.1.1 |
5 |
4.890 |
CHIX |
07/08/2024 |
16:13:06 |
00415755786TRLO1.1.1 |
39 |
4.890 |
XLON |
07/08/2024 |
16:13:06 |
00415755783TRLO1.1.1 |
87 |
4.890 |
XLON |
07/08/2024 |
16:13:06 |
00415755784TRLO1.1.1 |
28 |
4.890 |
BATE |
07/08/2024 |
16:13:06 |
00415755785TRLO1.1.1 |
8 |
4.892 |
CHIX |
07/08/2024 |
16:13:35 |
00415756047TRLO1.1.1 |
9 |
4.892 |
CHIX |
07/08/2024 |
16:13:49 |
00415756138TRLO1.1.1 |
6 |
4.892 |
CHIX |
07/08/2024 |
16:13:56 |
00415756222TRLO1.1.1 |
22 |
4.890 |
BATE |
07/08/2024 |
16:13:59 |
00415756250TRLO1.1.1 |
43 |
4.890 |
CHIX |
07/08/2024 |
16:13:59 |
00415756248TRLO1.1.1 |
30 |
4.890 |
XLON |
07/08/2024 |
16:13:59 |
00415756251TRLO1.1.1 |
88 |
4.890 |
XLON |
07/08/2024 |
16:13:59 |
00415756254TRLO1.1.1 |
34 |
4.890 |
XLON |
07/08/2024 |
16:13:59 |
00415756252TRLO1.1.1 |
70 |
4.890 |
XLON |
07/08/2024 |
16:13:59 |
00415756253TRLO1.1.1 |
50 |
4.890 |
XLON |
07/08/2024 |
16:13:59 |
00415756255TRLO1.1.1 |
7 |
4.890 |
CHIX |
07/08/2024 |
16:13:59 |
00415756262TRLO1.1.1 |
32 |
4.890 |
BATE |
07/08/2024 |
16:13:59 |
00415756267TRLO1.1.1 |
18 |
4.892 |
AQXE |
07/08/2024 |
16:14:13 |
00415756441TRLO1.1.1 |
46 |
4.892 |
BATE |
07/08/2024 |
16:14:51 |
00415756802TRLO1.1.1 |
40 |
4.892 |
BATE |
07/08/2024 |
16:14:51 |
00415756803TRLO1.1.1 |
25 |
4.892 |
BATE |
07/08/2024 |
16:14:56 |
00415756865TRLO1.1.1 |
31 |
4.896 |
CHIX |
07/08/2024 |
16:16:39 |
00415758156TRLO1.1.1 |
143 |
4.896 |
CHIX |
07/08/2024 |
16:16:39 |
00415758157TRLO1.1.1 |
27 |
4.896 |
CHIX |
07/08/2024 |
16:16:39 |
00415758159TRLO1.1.1 |
19 |
4.896 |
CHIX |
07/08/2024 |
16:16:39 |
00415758158TRLO1.1.1 |
21 |
4.896 |
CHIX |
07/08/2024 |
16:16:39 |
00415758160TRLO1.1.1 |
27 |
4.896 |
CHIX |
07/08/2024 |
16:16:56 |
00415758422TRLO1.1.1 |
56 |
4.894 |
AQXE |
07/08/2024 |
16:17:01 |
00415758490TRLO1.1.1 |
12 |
4.894 |
AQXE |
07/08/2024 |
16:17:01 |
00415758489TRLO1.1.1 |
13 |
4.894 |
AQXE |
07/08/2024 |
16:17:01 |
00415758491TRLO1.1.1 |
32 |
4.898 |
BATE |
07/08/2024 |
16:17:48 |
00415759071TRLO1.1.1 |
102 |
4.898 |
BATE |
07/08/2024 |
16:17:51 |
00415759119TRLO1.1.1 |
51 |
4.898 |
BATE |
07/08/2024 |
16:17:51 |
00415759120TRLO1.1.1 |
3 |
4.898 |
AQXE |
07/08/2024 |
16:17:59 |
00415759228TRLO1.1.1 |
8 |
4.898 |
AQXE |
07/08/2024 |
16:17:59 |
00415759229TRLO1.1.1 |
9 |
4.898 |
AQXE |
07/08/2024 |
16:17:59 |
00415759227TRLO1.1.1 |
5 |
4.898 |
CHIX |
07/08/2024 |
16:17:59 |
00415759231TRLO1.1.1 |
7 |
4.898 |
BATE |
07/08/2024 |
16:17:59 |
00415759232TRLO1.1.1 |
4 |
4.898 |
AQXE |
07/08/2024 |
16:17:59 |
00415759230TRLO1.1.1 |
28 |
4.898 |
BATE |
07/08/2024 |
16:17:59 |
00415759233TRLO1.1.1 |
10 |
4.898 |
CHIX |
07/08/2024 |
16:17:59 |
00415759234TRLO1.1.1 |
39 |
4.898 |
CHIX |
07/08/2024 |
16:17:59 |
00415759235TRLO1.1.1 |
38 |
4.898 |
BATE |
07/08/2024 |
16:17:59 |
00415759236TRLO1.1.1 |
399 |
4.898 |
BATE |
07/08/2024 |
16:17:59 |
00415759238TRLO1.1.1 |
101 |
4.898 |
BATE |
07/08/2024 |
16:17:59 |
00415759237TRLO1.1.1 |
59 |
4.898 |
BATE |
07/08/2024 |
16:17:59 |
00415759239TRLO1.1.1 |
10 |
4.898 |
XLON |
07/08/2024 |
16:17:59 |
00415759243TRLO1.1.1 |
96 |
4.898 |
BATE |
07/08/2024 |
16:17:59 |
00415759241TRLO1.1.1 |
47 |
4.898 |
XLON |
07/08/2024 |
16:17:59 |
00415759242TRLO1.1.1 |
87 |
4.898 |
BATE |
07/08/2024 |
16:17:59 |
00415759240TRLO1.1.1 |
24 |
4.898 |
XLON |
07/08/2024 |
16:17:59 |
00415759244TRLO1.1.1 |
22 |
4.898 |
BATE |
07/08/2024 |
16:18:50 |
00415759777TRLO1.1.1 |
19 |
4.898 |
BATE |
07/08/2024 |
16:18:50 |
00415759779TRLO1.1.1 |
44 |
4.898 |
XLON |
07/08/2024 |
16:18:50 |
00415759781TRLO1.1.1 |
68 |
4.898 |
BATE |
07/08/2024 |
16:18:50 |
00415759778TRLO1.1.1 |
364 |
4.898 |
XLON |
07/08/2024 |
16:18:50 |
00415759780TRLO1.1.1 |
50 |
4.898 |
XLON |
07/08/2024 |
16:18:50 |
00415759783TRLO1.1.1 |
30 |
4.898 |
XLON |
07/08/2024 |
16:18:50 |
00415759782TRLO1.1.1 |
147 |
4.898 |
XLON |
07/08/2024 |
16:18:50 |
00415759784TRLO1.1.1 |
165 |
4.898 |
XLON |
07/08/2024 |
16:18:50 |
00415759786TRLO1.1.1 |
132 |
4.898 |
XLON |
07/08/2024 |
16:18:50 |
00415759787TRLO1.1.1 |
105 |
4.898 |
XLON |
07/08/2024 |
16:18:50 |
00415759785TRLO1.1.1 |
39 |
4.898 |
XLON |
07/08/2024 |
16:18:50 |
00415759791TRLO1.1.1 |
44 |
4.898 |
XLON |
07/08/2024 |
16:18:50 |
00415759788TRLO1.1.1 |
98 |
4.898 |
XLON |
07/08/2024 |
16:18:50 |
00415759789TRLO1.1.1 |
463 |
4.898 |
XLON |
07/08/2024 |
16:18:50 |
00415759790TRLO1.1.1 |
87 |
4.898 |
XLON |
07/08/2024 |
16:18:50 |
00415759792TRLO1.1.1 |
4 |
4.898 |
AQXE |
07/08/2024 |
16:18:50 |
00415759794TRLO1.1.1 |
6 |
4.898 |
AQXE |
07/08/2024 |
16:18:50 |
00415759793TRLO1.1.1 |
12 |
4.898 |
AQXE |
07/08/2024 |
16:18:50 |
00415759796TRLO1.1.1 |
3 |
4.898 |
AQXE |
07/08/2024 |
16:18:50 |
00415759795TRLO1.1.1 |
12 |
4.898 |
CHIX |
07/08/2024 |
16:18:57 |
00415759904TRLO1.1.1 |
12 |
4.898 |
AQXE |
07/08/2024 |
16:18:59 |
00415759934TRLO1.1.1 |
2 |
4.898 |
AQXE |
07/08/2024 |
16:18:59 |
00415759936TRLO1.1.1 |
7 |
4.898 |
AQXE |
07/08/2024 |
16:18:59 |
00415759937TRLO1.1.1 |
6 |
4.898 |
AQXE |
07/08/2024 |
16:18:59 |
00415759935TRLO1.1.1 |
8 |
4.898 |
CHIX |
07/08/2024 |
16:19:05 |
00415760032TRLO1.1.1 |
10 |
4.898 |
CHIX |
07/08/2024 |
16:19:34 |
00415760344TRLO1.1.1 |
33 |
4.896 |
CHIX |
07/08/2024 |
16:19:39 |
00415760377TRLO1.1.1 |
20 |
4.896 |
BATE |
07/08/2024 |
16:19:58 |
00415760574TRLO1.1.1 |
27 |
4.894 |
XLON |
07/08/2024 |
16:19:58 |
00415760583TRLO1.1.1 |
36 |
4.894 |
XLON |
07/08/2024 |
16:19:58 |
00415760584TRLO1.1.1 |
38 |
4.894 |
XLON |
07/08/2024 |
16:19:58 |
00415760582TRLO1.1.1 |
23 |
4.894 |
XLON |
07/08/2024 |
16:19:58 |
00415760585TRLO1.1.1 |
70 |
4.894 |
XLON |
07/08/2024 |
16:19:58 |
00415760586TRLO1.1.1 |
17 |
4.892 |
AQXE |
07/08/2024 |
16:20:03 |
00415760626TRLO1.1.1 |
3 |
4.892 |
AQXE |
07/08/2024 |
16:20:03 |
00415760627TRLO1.1.1 |
30 |
4.894 |
BATE |
07/08/2024 |
16:20:09 |
00415760726TRLO1.1.1 |
160 |
4.894 |
BATE |
07/08/2024 |
16:20:09 |
00415760732TRLO1.1.1 |
7 |
4.892 |
CHIX |
07/08/2024 |
16:20:10 |
00415760755TRLO1.1.1 |
6 |
4.892 |
CHIX |
07/08/2024 |
16:20:10 |
00415760756TRLO1.1.1 |
19 |
4.890 |
BATE |
07/08/2024 |
16:20:10 |
00415760758TRLO1.1.1 |
35 |
4.890 |
BATE |
07/08/2024 |
16:20:10 |
00415760759TRLO1.1.1 |
19 |
4.890 |
BATE |
07/08/2024 |
16:20:10 |
00415760757TRLO1.1.1 |
2 |
4.892 |
AQXE |
07/08/2024 |
16:20:26 |
00415761050TRLO1.1.1 |
2 |
4.892 |
AQXE |
07/08/2024 |
16:20:26 |
00415761052TRLO1.1.1 |
4 |
4.892 |
AQXE |
07/08/2024 |
16:20:26 |
00415761051TRLO1.1.1 |
7 |
4.890 |
CHIX |
07/08/2024 |
16:20:51 |
00415761287TRLO1.1.1 |
7 |
4.890 |
CHIX |
07/08/2024 |
16:21:20 |
00415761637TRLO1.1.1 |
45 |
4.890 |
CHIX |
07/08/2024 |
16:21:37 |
00415761818TRLO1.1.1 |
4 |
4.890 |
AQXE |
07/08/2024 |
16:21:39 |
00415761835TRLO1.1.1 |
36 |
4.890 |
XLON |
07/08/2024 |
16:21:40 |
00415761846TRLO1.1.1 |
77 |
4.886 |
BATE |
07/08/2024 |
16:21:56 |
00415761992TRLO1.1.1 |
16 |
4.886 |
BATE |
07/08/2024 |
16:21:56 |
00415761993TRLO1.1.1 |
9 |
4.886 |
CHIX |
07/08/2024 |
16:21:56 |
00415761995TRLO1.1.1 |
17 |
4.886 |
BATE |
07/08/2024 |
16:21:56 |
00415761997TRLO1.1.1 |
21 |
4.886 |
BATE |
07/08/2024 |
16:21:56 |
00415761996TRLO1.1.1 |
5 |
4.886 |
CHIX |
07/08/2024 |
16:21:56 |
00415761994TRLO1.1.1 |
22 |
4.886 |
BATE |
07/08/2024 |
16:21:56 |
00415762000TRLO1.1.1 |
20 |
4.886 |
BATE |
07/08/2024 |
16:21:56 |
00415761998TRLO1.1.1 |
27 |
4.886 |
XLON |
07/08/2024 |
16:21:56 |
00415762001TRLO1.1.1 |
25 |
4.886 |
BATE |
07/08/2024 |
16:21:56 |
00415761999TRLO1.1.1 |
29 |
4.886 |
XLON |
07/08/2024 |
16:21:56 |
00415762003TRLO1.1.1 |
35 |
4.886 |
XLON |
07/08/2024 |
16:21:56 |
00415762002TRLO1.1.1 |
2 |
4.886 |
AQXE |
07/08/2024 |
16:22:13 |
00415762185TRLO1.1.1 |
14 |
4.886 |
AQXE |
07/08/2024 |
16:22:13 |
00415762186TRLO1.1.1 |
4 |
4.886 |
AQXE |
07/08/2024 |
16:22:13 |
00415762187TRLO1.1.1 |
2 |
4.886 |
AQXE |
07/08/2024 |
16:22:13 |
00415762188TRLO1.1.1 |
240 |
4.886 |
XLON |
07/08/2024 |
16:22:13 |
00415762190TRLO1.1.1 |
56 |
4.886 |
XLON |
07/08/2024 |
16:22:13 |
00415762189TRLO1.1.1 |
2 |
4.886 |
AQXE |
07/08/2024 |
16:22:30 |
00415762333TRLO1.1.1 |
4 |
4.886 |
AQXE |
07/08/2024 |
16:22:30 |
00415762334TRLO1.1.1 |
9 |
4.886 |
CHIX |
07/08/2024 |
16:22:30 |
00415762332TRLO1.1.1 |
40 |
4.878 |
BATE |
07/08/2024 |
16:22:33 |
00415762349TRLO1.1.1 |
1 |
4.882 |
CHIX |
07/08/2024 |
16:23:21 |
00415762990TRLO1.1.1 |
4 |
4.882 |
CHIX |
07/08/2024 |
16:23:21 |
00415762989TRLO1.1.1 |
7 |
4.882 |
CHIX |
07/08/2024 |
16:23:21 |
00415762991TRLO1.1.1 |
13 |
4.888 |
BATE |
07/08/2024 |
16:24:26 |
00415763646TRLO1.1.1 |
9 |
4.892 |
CHIX |
07/08/2024 |
16:24:48 |
00415763932TRLO1.1.1 |
58 |
4.892 |
CHIX |
07/08/2024 |
16:24:48 |
00415763933TRLO1.1.1 |
12 |
4.892 |
XLON |
07/08/2024 |
16:24:48 |
00415763939TRLO1.1.1 |
47 |
4.892 |
XLON |
07/08/2024 |
16:24:48 |
00415763940TRLO1.1.1 |
2 |
4.892 |
XLON |
07/08/2024 |
16:24:57 |
00415764061TRLO1.1.1 |
47 |
4.892 |
XLON |
07/08/2024 |
16:24:57 |
00415764062TRLO1.1.1 |
1 |
4.890 |
CHIX |
07/08/2024 |
16:25:06 |
00415764170TRLO1.1.1 |
57 |
4.892 |
XLON |
07/08/2024 |
16:25:06 |
00415764172TRLO1.1.1 |
207 |
4.892 |
XLON |
07/08/2024 |
16:25:06 |
00415764171TRLO1.1.1 |
123 |
4.892 |
XLON |
07/08/2024 |
16:25:06 |
00415764169TRLO1.1.1 |
2 |
4.892 |
XLON |
07/08/2024 |
16:25:06 |
00415764175TRLO1.1.1 |
74 |
4.892 |
XLON |
07/08/2024 |
16:25:06 |
00415764173TRLO1.1.1 |
77 |
4.892 |
XLON |
07/08/2024 |
16:25:06 |
00415764174TRLO1.1.1 |
3 |
4.892 |
XLON |
07/08/2024 |
16:25:06 |
00415764176TRLO1.1.1 |
39 |
4.892 |
BATE |
07/08/2024 |
16:25:15 |
00415764271TRLO1.1.1 |
22 |
4.892 |
AQXE |
07/08/2024 |
16:25:15 |
00415764273TRLO1.1.1 |
6 |
4.892 |
AQXE |
07/08/2024 |
16:25:15 |
00415764272TRLO1.1.1 |
224 |
4.892 |
BATE |
07/08/2024 |
16:25:17 |
00415764287TRLO1.1.1 |
1 |
4.892 |
BATE |
07/08/2024 |
16:25:38 |
00415764644TRLO1.1.1 |
44 |
4.892 |
BATE |
07/08/2024 |
16:25:38 |
00415764645TRLO1.1.1 |
55 |
4.892 |
BATE |
07/08/2024 |
16:25:38 |
00415764643TRLO1.1.1 |
34 |
4.892 |
BATE |
07/08/2024 |
16:25:38 |
00415764646TRLO1.1.1 |
44 |
4.892 |
BATE |
07/08/2024 |
16:25:38 |
00415764648TRLO1.1.1 |
6 |
4.892 |
XLON |
07/08/2024 |
16:25:38 |
00415764649TRLO1.1.1 |
37 |
4.892 |
BATE |
07/08/2024 |
16:25:38 |
00415764647TRLO1.1.1 |
7 |
4.892 |
XLON |
07/08/2024 |
16:25:38 |
00415764652TRLO1.1.1 |
8 |
4.892 |
XLON |
07/08/2024 |
16:25:38 |
00415764650TRLO1.1.1 |
6 |
4.892 |
XLON |
07/08/2024 |
16:25:38 |
00415764651TRLO1.1.1 |
11 |
4.892 |
XLON |
07/08/2024 |
16:25:38 |
00415764653TRLO1.1.1 |
77 |
4.892 |
XLON |
07/08/2024 |
16:25:38 |
00415764654TRLO1.1.1 |
16 |
4.890 |
CHIX |
07/08/2024 |
16:25:40 |
00415764713TRLO1.1.1 |
4 |
4.892 |
AQXE |
07/08/2024 |
16:25:40 |
00415764714TRLO1.1.1 |
6 |
4.890 |
CHIX |
07/08/2024 |
16:25:40 |
00415764717TRLO1.1.1 |
13 |
4.890 |
CHIX |
07/08/2024 |
16:25:40 |
00415764716TRLO1.1.1 |
6 |
4.890 |
CHIX |
07/08/2024 |
16:25:40 |
00415764718TRLO1.1.1 |
4 |
4.892 |
AQXE |
07/08/2024 |
16:25:40 |
00415764715TRLO1.1.1 |
18 |
4.892 |
AQXE |
07/08/2024 |
16:25:40 |
00415764722TRLO1.1.1 |
4 |
4.890 |
AQXE |
07/08/2024 |
16:25:42 |
00415764748TRLO1.1.1 |
3 |
4.890 |
AQXE |
07/08/2024 |
16:25:51 |
00415764854TRLO1.1.1 |
1 |
4.890 |
CHIX |
07/08/2024 |
16:26:20 |
00415765234TRLO1.1.1 |
1 |
4.890 |
CHIX |
07/08/2024 |
16:26:20 |
00415765233TRLO1.1.1 |
20 |
4.890 |
CHIX |
07/08/2024 |
16:26:20 |
00415765232TRLO1.1.1 |
5 |
4.890 |
CHIX |
07/08/2024 |
16:26:20 |
00415765235TRLO1.1.1 |
7 |
4.890 |
CHIX |
07/08/2024 |
16:26:20 |
00415765236TRLO1.1.1 |
13 |
4.890 |
CHIX |
07/08/2024 |
16:26:20 |
00415765237TRLO1.1.1 |
2 |
4.890 |
AQXE |
07/08/2024 |
16:27:03 |
00415765668TRLO1.1.1 |
7 |
4.890 |
BATE |
07/08/2024 |
16:27:03 |
00415765674TRLO1.1.1 |
9 |
4.890 |
BATE |
07/08/2024 |
16:27:04 |
00415765691TRLO1.1.1 |
8 |
4.890 |
BATE |
07/08/2024 |
16:27:05 |
00415765705TRLO1.1.1 |
7 |
4.890 |
BATE |
07/08/2024 |
16:27:06 |
00415765715TRLO1.1.1 |
7 |
4.890 |
XLON |
07/08/2024 |
16:27:08 |
00415765736TRLO1.1.1 |
4 |
4.890 |
CHIX |
07/08/2024 |
16:27:08 |
00415765740TRLO1.1.1 |
11 |
4.890 |
BATE |
07/08/2024 |
16:27:08 |
00415765739TRLO1.1.1 |
3 |
4.890 |
AQXE |
07/08/2024 |
16:27:08 |
00415765742TRLO1.1.1 |
45 |
4.890 |
BATE |
07/08/2024 |
16:27:09 |
00415765752TRLO1.1.1 |
19 |
4.890 |
BATE |
07/08/2024 |
16:27:09 |
00415765753TRLO1.1.1 |
2 |
4.890 |
AQXE |
07/08/2024 |
16:27:09 |
00415765756TRLO1.1.1 |
13 |
4.890 |
XLON |
07/08/2024 |
16:27:10 |
00415765773TRLO1.1.1 |
24 |
4.890 |
XLON |
07/08/2024 |
16:27:10 |
00415765774TRLO1.1.1 |
149 |
4.890 |
XLON |
07/08/2024 |
16:27:10 |
00415765775TRLO1.1.1 |
13 |
4.890 |
XLON |
07/08/2024 |
16:27:10 |
00415765778TRLO1.1.1 |
10 |
4.890 |
XLON |
07/08/2024 |
16:27:10 |
00415765780TRLO1.1.1 |
12 |
4.890 |
XLON |
07/08/2024 |
16:27:11 |
00415765798TRLO1.1.1 |
2 |
4.890 |
CHIX |
07/08/2024 |
16:27:28 |
00415765987TRLO1.1.1 |
2 |
4.890 |
AQXE |
07/08/2024 |
16:27:31 |
00415766025TRLO1.1.1 |
2 |
4.890 |
CHIX |
07/08/2024 |
16:27:35 |
00415766065TRLO1.1.1 |
4 |
4.890 |
AQXE |
07/08/2024 |
16:27:40 |
00415766097TRLO1.1.1 |
2 |
4.890 |
CHIX |
07/08/2024 |
16:27:45 |
00415766131TRLO1.1.1 |
1 |
4.890 |
CHIX |
07/08/2024 |
16:27:50 |
00415766188TRLO1.1.1 |
3 |
4.888 |
AQXE |
07/08/2024 |
16:27:53 |
00415766254TRLO1.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
Von Jul 2024 bis Aug 2024
Osb (LSE:OSB)
Historical Stock Chart
Von Aug 2023 bis Aug 2024