Transaction in own shares
02 August 2024 - 8:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
02 August 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 01 August 2024 it
had purchased a total of 84,770 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
43,642 |
26,978 |
10,784 |
3,366 |
Highest price paid (per ordinary share) |
£5.2250 |
£5.2200 |
£5.2150 |
£5.2150 |
Lowest price paid (per ordinary share) |
£5.0300 |
£5.0300 |
£5.0250 |
£5.0200 |
Volume weighted average price paid (per ordinary
share) |
£5.1345 |
£5.1345 |
£5.1344 |
£5.1336 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 386,482,885 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
386,482,885.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
139 |
5.160 |
XLON |
01/08/2024 |
08:04:37 |
00414463276TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
08:05:27 |
00414463556TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
08:05:31 |
00414463576TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
08:05:54 |
00414463650TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
08:06:14 |
00414463744TRLO1.1.1 |
4 |
5.175 |
CHIX |
01/08/2024 |
08:07:22 |
00414463931TRLO1.1.1 |
32 |
5.175 |
BATE |
01/08/2024 |
08:07:29 |
00414463951TRLO1.1.1 |
107 |
5.175 |
BATE |
01/08/2024 |
08:07:29 |
00414463952TRLO1.1.1 |
4 |
5.175 |
CHIX |
01/08/2024 |
08:07:51 |
00414463993TRLO1.1.1 |
5 |
5.175 |
CHIX |
01/08/2024 |
08:08:02 |
00414464024TRLO1.1.1 |
13 |
5.175 |
BATE |
01/08/2024 |
08:08:24 |
00414464105TRLO1.1.1 |
11 |
5.175 |
BATE |
01/08/2024 |
08:08:30 |
00414464131TRLO1.1.1 |
5 |
5.175 |
CHIX |
01/08/2024 |
08:08:31 |
00414464134TRLO1.1.1 |
19 |
5.175 |
XLON |
01/08/2024 |
08:08:33 |
00414464136TRLO1.1.1 |
18 |
5.175 |
XLON |
01/08/2024 |
08:08:34 |
00414464146TRLO1.1.1 |
20 |
5.180 |
AQXE |
01/08/2024 |
08:08:35 |
00414464147TRLO1.1.1 |
22 |
5.175 |
XLON |
01/08/2024 |
08:08:40 |
00414464172TRLO1.1.1 |
12 |
5.175 |
BATE |
01/08/2024 |
08:08:44 |
00414464181TRLO1.1.1 |
66 |
5.175 |
CHIX |
01/08/2024 |
08:08:49 |
00414464204TRLO1.1.1 |
21 |
5.175 |
XLON |
01/08/2024 |
08:08:51 |
00414464206TRLO1.1.1 |
13 |
5.175 |
BATE |
01/08/2024 |
08:08:56 |
00414464216TRLO1.1.1 |
139 |
5.160 |
XLON |
01/08/2024 |
08:09:39 |
00414464392TRLO1.1.1 |
1 |
5.150 |
AQXE |
01/08/2024 |
08:10:17 |
00414464477TRLO1.1.1 |
1 |
5.150 |
AQXE |
01/08/2024 |
08:10:51 |
00414464595TRLO1.1.1 |
139 |
5.165 |
BATE |
01/08/2024 |
08:14:49 |
00414465429TRLO1.1.1 |
4 |
5.160 |
CHIX |
01/08/2024 |
08:15:00 |
00414465469TRLO1.1.1 |
139 |
5.160 |
XLON |
01/08/2024 |
08:15:00 |
00414465470TRLO1.1.1 |
1 |
5.155 |
AQXE |
01/08/2024 |
08:15:00 |
00414465472TRLO1.1.1 |
1 |
5.155 |
AQXE |
01/08/2024 |
08:15:00 |
00414465473TRLO1.1.1 |
1 |
5.155 |
AQXE |
01/08/2024 |
08:15:20 |
00414465593TRLO1.1.1 |
4 |
5.160 |
CHIX |
01/08/2024 |
08:15:30 |
00414465611TRLO1.1.1 |
5 |
5.155 |
CHIX |
01/08/2024 |
08:15:55 |
00414465683TRLO1.1.1 |
1 |
5.155 |
AQXE |
01/08/2024 |
08:16:16 |
00414465719TRLO1.1.1 |
19 |
5.155 |
XLON |
01/08/2024 |
08:16:56 |
00414465798TRLO1.1.1 |
11 |
5.150 |
BATE |
01/08/2024 |
08:17:02 |
00414465813TRLO1.1.1 |
12 |
5.155 |
XLON |
01/08/2024 |
08:17:07 |
00414465822TRLO1.1.1 |
6 |
5.155 |
XLON |
01/08/2024 |
08:17:07 |
00414465823TRLO1.1.1 |
13 |
5.150 |
BATE |
01/08/2024 |
08:17:14 |
00414465846TRLO1.1.1 |
7 |
5.155 |
AQXE |
01/08/2024 |
08:17:14 |
00414465847TRLO1.1.1 |
13 |
5.155 |
AQXE |
01/08/2024 |
08:17:14 |
00414465848TRLO1.1.1 |
22 |
5.155 |
XLON |
01/08/2024 |
08:17:19 |
00414465859TRLO1.1.1 |
12 |
5.150 |
BATE |
01/08/2024 |
08:17:26 |
00414465882TRLO1.1.1 |
21 |
5.155 |
XLON |
01/08/2024 |
08:17:36 |
00414465905TRLO1.1.1 |
13 |
5.150 |
BATE |
01/08/2024 |
08:17:41 |
00414465910TRLO1.1.1 |
1 |
5.155 |
AQXE |
01/08/2024 |
08:17:44 |
00414465921TRLO1.1.1 |
139 |
5.150 |
XLON |
01/08/2024 |
08:18:23 |
00414466018TRLO1.1.1 |
1 |
5.155 |
AQXE |
01/08/2024 |
08:18:31 |
00414466037TRLO1.1.1 |
1 |
5.155 |
AQXE |
01/08/2024 |
08:20:27 |
00414466515TRLO1.1.1 |
1 |
5.155 |
AQXE |
01/08/2024 |
08:21:46 |
00414466761TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
08:25:53 |
00414467465TRLO1.1.1 |
20 |
5.175 |
AQXE |
01/08/2024 |
08:25:53 |
00414467464TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
08:25:53 |
00414467466TRLO1.1.1 |
13 |
5.175 |
BATE |
01/08/2024 |
08:25:53 |
00414467468TRLO1.1.1 |
139 |
5.175 |
BATE |
01/08/2024 |
08:25:53 |
00414467467TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
08:25:53 |
00414467470TRLO1.1.1 |
66 |
5.180 |
CHIX |
01/08/2024 |
08:25:53 |
00414467469TRLO1.1.1 |
11 |
5.175 |
BATE |
01/08/2024 |
08:25:53 |
00414467472TRLO1.1.1 |
4 |
5.180 |
CHIX |
01/08/2024 |
08:25:53 |
00414467471TRLO1.1.1 |
4 |
5.180 |
CHIX |
01/08/2024 |
08:25:53 |
00414467473TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
08:25:53 |
00414467474TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
08:25:53 |
00414467478TRLO1.1.1 |
19 |
5.180 |
XLON |
01/08/2024 |
08:25:53 |
00414467495TRLO1.1.1 |
18 |
5.180 |
XLON |
01/08/2024 |
08:25:53 |
00414467496TRLO1.1.1 |
139 |
5.180 |
XLON |
01/08/2024 |
08:25:53 |
00414467494TRLO1.1.1 |
22 |
5.180 |
XLON |
01/08/2024 |
08:25:57 |
00414467502TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
08:27:25 |
00414467855TRLO1.1.1 |
66 |
5.180 |
CHIX |
01/08/2024 |
08:27:25 |
00414467856TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
08:27:56 |
00414467908TRLO1.1.1 |
21 |
5.180 |
XLON |
01/08/2024 |
08:27:56 |
00414467910TRLO1.1.1 |
12 |
5.180 |
BATE |
01/08/2024 |
08:27:56 |
00414467909TRLO1.1.1 |
139 |
5.180 |
XLON |
01/08/2024 |
08:27:56 |
00414467911TRLO1.1.1 |
4 |
5.180 |
CHIX |
01/08/2024 |
08:28:53 |
00414468056TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
08:29:17 |
00414468095TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
08:29:17 |
00414468096TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
08:33:17 |
00414468706TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
08:33:17 |
00414468707TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
08:33:17 |
00414468708TRLO1.1.1 |
11 |
5.170 |
BATE |
01/08/2024 |
08:33:17 |
00414468711TRLO1.1.1 |
13 |
5.170 |
BATE |
01/08/2024 |
08:33:17 |
00414468710TRLO1.1.1 |
139 |
5.170 |
BATE |
01/08/2024 |
08:33:17 |
00414468709TRLO1.1.1 |
4 |
5.175 |
CHIX |
01/08/2024 |
08:33:17 |
00414468712TRLO1.1.1 |
5 |
5.175 |
CHIX |
01/08/2024 |
08:33:17 |
00414468713TRLO1.1.1 |
5 |
5.175 |
CHIX |
01/08/2024 |
08:33:17 |
00414468714TRLO1.1.1 |
19 |
5.175 |
XLON |
01/08/2024 |
08:33:17 |
00414468716TRLO1.1.1 |
139 |
5.175 |
XLON |
01/08/2024 |
08:33:17 |
00414468715TRLO1.1.1 |
20 |
5.160 |
AQXE |
01/08/2024 |
08:33:35 |
00414468804TRLO1.1.1 |
18 |
5.160 |
XLON |
01/08/2024 |
08:33:35 |
00414468805TRLO1.1.1 |
21 |
5.165 |
XLON |
01/08/2024 |
08:34:38 |
00414469016TRLO1.1.1 |
66 |
5.165 |
CHIX |
01/08/2024 |
08:34:41 |
00414469027TRLO1.1.1 |
22 |
5.165 |
XLON |
01/08/2024 |
08:34:43 |
00414469038TRLO1.1.1 |
1 |
5.165 |
AQXE |
01/08/2024 |
08:34:48 |
00414469150TRLO1.1.1 |
4 |
5.165 |
CHIX |
01/08/2024 |
08:34:55 |
00414469207TRLO1.1.1 |
139 |
5.165 |
XLON |
01/08/2024 |
08:35:27 |
00414469324TRLO1.1.1 |
1 |
5.165 |
AQXE |
01/08/2024 |
08:35:38 |
00414469368TRLO1.1.1 |
1 |
5.165 |
AQXE |
01/08/2024 |
08:35:40 |
00414469371TRLO1.1.1 |
1 |
5.165 |
AQXE |
01/08/2024 |
08:36:30 |
00414469535TRLO1.1.1 |
4 |
5.165 |
CHIX |
01/08/2024 |
08:36:57 |
00414469613TRLO1.1.1 |
12 |
5.160 |
BATE |
01/08/2024 |
08:37:24 |
00414469675TRLO1.1.1 |
13 |
5.160 |
BATE |
01/08/2024 |
08:37:24 |
00414469677TRLO1.1.1 |
139 |
5.160 |
BATE |
01/08/2024 |
08:37:24 |
00414469676TRLO1.1.1 |
5 |
5.160 |
CHIX |
01/08/2024 |
08:38:03 |
00414469769TRLO1.1.1 |
1 |
5.165 |
AQXE |
01/08/2024 |
08:38:36 |
00414469836TRLO1.1.1 |
1 |
5.165 |
AQXE |
01/08/2024 |
08:38:55 |
00414469875TRLO1.1.1 |
20 |
5.165 |
AQXE |
01/08/2024 |
08:40:21 |
00414470039TRLO1.1.1 |
1 |
5.165 |
AQXE |
01/08/2024 |
08:40:36 |
00414470092TRLO1.1.1 |
4 |
5.170 |
CHIX |
01/08/2024 |
08:41:52 |
00414470308TRLO1.1.1 |
66 |
5.170 |
CHIX |
01/08/2024 |
08:41:56 |
00414470311TRLO1.1.1 |
5 |
5.170 |
CHIX |
01/08/2024 |
08:41:57 |
00414470314TRLO1.1.1 |
4 |
5.170 |
CHIX |
01/08/2024 |
08:43:07 |
00414470447TRLO1.1.1 |
22 |
5.165 |
XLON |
01/08/2024 |
08:44:23 |
00414470630TRLO1.1.1 |
139 |
5.165 |
XLON |
01/08/2024 |
08:44:23 |
00414470629TRLO1.1.1 |
19 |
5.165 |
XLON |
01/08/2024 |
08:44:23 |
00414470628TRLO1.1.1 |
21 |
5.165 |
XLON |
01/08/2024 |
08:44:23 |
00414470632TRLO1.1.1 |
18 |
5.165 |
XLON |
01/08/2024 |
08:44:23 |
00414470631TRLO1.1.1 |
1 |
5.165 |
AQXE |
01/08/2024 |
08:44:23 |
00414470634TRLO1.1.1 |
1 |
5.165 |
AQXE |
01/08/2024 |
08:44:23 |
00414470635TRLO1.1.1 |
1 |
5.165 |
AQXE |
01/08/2024 |
08:44:23 |
00414470633TRLO1.1.1 |
5 |
5.165 |
CHIX |
01/08/2024 |
08:44:35 |
00414470643TRLO1.1.1 |
4 |
5.170 |
CHIX |
01/08/2024 |
08:46:36 |
00414470995TRLO1.1.1 |
5 |
5.170 |
CHIX |
01/08/2024 |
08:46:53 |
00414471004TRLO1.1.1 |
43 |
5.180 |
CHIX |
01/08/2024 |
08:49:15 |
00414471406TRLO1.1.1 |
23 |
5.180 |
CHIX |
01/08/2024 |
08:49:15 |
00414471407TRLO1.1.1 |
42 |
5.190 |
XLON |
01/08/2024 |
08:57:19 |
00414472439TRLO1.1.1 |
144 |
5.190 |
XLON |
01/08/2024 |
08:57:20 |
00414472442TRLO1.1.1 |
20 |
5.190 |
AQXE |
01/08/2024 |
08:57:21 |
00414472446TRLO1.1.1 |
38 |
5.190 |
XLON |
01/08/2024 |
08:57:23 |
00414472471TRLO1.1.1 |
1 |
5.190 |
AQXE |
01/08/2024 |
08:57:24 |
00414472475TRLO1.1.1 |
36 |
5.190 |
XLON |
01/08/2024 |
08:57:25 |
00414472478TRLO1.1.1 |
2 |
5.190 |
AQXE |
01/08/2024 |
08:57:25 |
00414472479TRLO1.1.1 |
1 |
5.190 |
AQXE |
01/08/2024 |
08:57:30 |
00414472482TRLO1.1.1 |
8 |
5.190 |
CHIX |
01/08/2024 |
09:02:02 |
00414473007TRLO1.1.1 |
22 |
5.190 |
BATE |
01/08/2024 |
09:02:02 |
00414473008TRLO1.1.1 |
66 |
5.190 |
CHIX |
01/08/2024 |
09:02:02 |
00414473006TRLO1.1.1 |
16 |
5.190 |
BATE |
01/08/2024 |
09:02:02 |
00414473009TRLO1.1.1 |
23 |
5.190 |
BATE |
01/08/2024 |
09:02:02 |
00414473011TRLO1.1.1 |
11 |
5.190 |
BATE |
01/08/2024 |
09:02:02 |
00414473010TRLO1.1.1 |
379 |
5.190 |
BATE |
01/08/2024 |
09:02:02 |
00414473012TRLO1.1.1 |
2 |
5.190 |
AQXE |
01/08/2024 |
09:02:02 |
00414473016TRLO1.1.1 |
12 |
5.190 |
BATE |
01/08/2024 |
09:02:02 |
00414473013TRLO1.1.1 |
1 |
5.190 |
AQXE |
01/08/2024 |
09:02:02 |
00414473015TRLO1.1.1 |
177 |
5.190 |
BATE |
01/08/2024 |
09:02:02 |
00414473014TRLO1.1.1 |
4 |
5.190 |
CHIX |
01/08/2024 |
09:02:02 |
00414473019TRLO1.1.1 |
8 |
5.190 |
CHIX |
01/08/2024 |
09:02:02 |
00414473017TRLO1.1.1 |
5 |
5.190 |
CHIX |
01/08/2024 |
09:02:02 |
00414473018TRLO1.1.1 |
24 |
5.190 |
BATE |
01/08/2024 |
09:02:02 |
00414473020TRLO1.1.1 |
1 |
5.190 |
AQXE |
01/08/2024 |
09:02:02 |
00414473022TRLO1.1.1 |
1 |
5.190 |
AQXE |
01/08/2024 |
09:02:02 |
00414473023TRLO1.1.1 |
12 |
5.190 |
BATE |
01/08/2024 |
09:02:02 |
00414473021TRLO1.1.1 |
2 |
5.190 |
AQXE |
01/08/2024 |
09:02:02 |
00414473025TRLO1.1.1 |
1 |
5.190 |
AQXE |
01/08/2024 |
09:02:02 |
00414473024TRLO1.1.1 |
20 |
5.190 |
AQXE |
01/08/2024 |
09:02:02 |
00414473026TRLO1.1.1 |
18 |
5.190 |
AQXE |
01/08/2024 |
09:02:02 |
00414473027TRLO1.1.1 |
134 |
5.190 |
XLON |
01/08/2024 |
09:02:02 |
00414473028TRLO1.1.1 |
417 |
5.190 |
XLON |
01/08/2024 |
09:02:02 |
00414473029TRLO1.1.1 |
19 |
5.190 |
XLON |
01/08/2024 |
09:02:02 |
00414473031TRLO1.1.1 |
139 |
5.190 |
XLON |
01/08/2024 |
09:02:02 |
00414473030TRLO1.1.1 |
18 |
5.190 |
XLON |
01/08/2024 |
09:02:02 |
00414473032TRLO1.1.1 |
21 |
5.190 |
XLON |
01/08/2024 |
09:02:30 |
00414473100TRLO1.1.1 |
11 |
5.195 |
BATE |
01/08/2024 |
09:05:28 |
00414473516TRLO1.1.1 |
14 |
5.195 |
BATE |
01/08/2024 |
09:05:30 |
00414473526TRLO1.1.1 |
17 |
5.195 |
XLON |
01/08/2024 |
09:05:31 |
00414473530TRLO1.1.1 |
122 |
5.195 |
XLON |
01/08/2024 |
09:05:31 |
00414473531TRLO1.1.1 |
139 |
5.195 |
BATE |
01/08/2024 |
09:05:46 |
00414473560TRLO1.1.1 |
1 |
5.190 |
AQXE |
01/08/2024 |
09:05:46 |
00414473561TRLO1.1.1 |
1 |
5.190 |
AQXE |
01/08/2024 |
09:05:46 |
00414473562TRLO1.1.1 |
5 |
5.190 |
CHIX |
01/08/2024 |
09:05:46 |
00414473563TRLO1.1.1 |
66 |
5.190 |
CHIX |
01/08/2024 |
09:05:46 |
00414473564TRLO1.1.1 |
4 |
5.190 |
CHIX |
01/08/2024 |
09:05:46 |
00414473565TRLO1.1.1 |
1 |
5.190 |
AQXE |
01/08/2024 |
09:06:15 |
00414473649TRLO1.1.1 |
4 |
5.190 |
CHIX |
01/08/2024 |
09:07:34 |
00414473805TRLO1.1.1 |
11 |
5.195 |
BATE |
01/08/2024 |
09:07:36 |
00414473810TRLO1.1.1 |
5 |
5.190 |
CHIX |
01/08/2024 |
09:08:10 |
00414473994TRLO1.1.1 |
12 |
5.195 |
BATE |
01/08/2024 |
09:08:12 |
00414474010TRLO1.1.1 |
4 |
5.195 |
CHIX |
01/08/2024 |
09:09:59 |
00414474394TRLO1.1.1 |
22 |
5.195 |
AQXE |
01/08/2024 |
09:09:59 |
00414474396TRLO1.1.1 |
66 |
5.195 |
CHIX |
01/08/2024 |
09:09:59 |
00414474395TRLO1.1.1 |
1 |
5.195 |
AQXE |
01/08/2024 |
09:09:59 |
00414474397TRLO1.1.1 |
12 |
5.195 |
BATE |
01/08/2024 |
09:09:59 |
00414474398TRLO1.1.1 |
1 |
5.195 |
AQXE |
01/08/2024 |
09:09:59 |
00414474399TRLO1.1.1 |
18 |
5.195 |
XLON |
01/08/2024 |
09:09:59 |
00414474400TRLO1.1.1 |
19 |
5.195 |
XLON |
01/08/2024 |
09:09:59 |
00414474401TRLO1.1.1 |
21 |
5.195 |
XLON |
01/08/2024 |
09:09:59 |
00414474402TRLO1.1.1 |
139 |
5.195 |
XLON |
01/08/2024 |
09:09:59 |
00414474403TRLO1.1.1 |
1 |
5.195 |
AQXE |
01/08/2024 |
09:10:44 |
00414474508TRLO1.1.1 |
139 |
5.195 |
BATE |
01/08/2024 |
09:10:55 |
00414474528TRLO1.1.1 |
58 |
5.195 |
XLON |
01/08/2024 |
09:11:46 |
00414474720TRLO1.1.1 |
81 |
5.195 |
XLON |
01/08/2024 |
09:11:46 |
00414474719TRLO1.1.1 |
1 |
5.195 |
AQXE |
01/08/2024 |
09:12:22 |
00414474782TRLO1.1.1 |
4 |
5.195 |
CHIX |
01/08/2024 |
09:13:16 |
00414474919TRLO1.1.1 |
11 |
5.195 |
BATE |
01/08/2024 |
09:13:16 |
00414474920TRLO1.1.1 |
19 |
5.195 |
XLON |
01/08/2024 |
09:13:16 |
00414474921TRLO1.1.1 |
5 |
5.195 |
CHIX |
01/08/2024 |
09:13:17 |
00414474929TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
09:13:31 |
00414474969TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
09:13:31 |
00414474970TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
09:13:31 |
00414474968TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
09:13:31 |
00414474971TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
09:13:31 |
00414474972TRLO1.1.1 |
26 |
5.180 |
BATE |
01/08/2024 |
09:13:31 |
00414474973TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
09:13:31 |
00414474976TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
09:13:31 |
00414474975TRLO1.1.1 |
14 |
5.180 |
BATE |
01/08/2024 |
09:13:31 |
00414474974TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
09:13:31 |
00414474977TRLO1.1.1 |
21 |
5.180 |
XLON |
01/08/2024 |
09:13:31 |
00414474979TRLO1.1.1 |
44 |
5.180 |
XLON |
01/08/2024 |
09:13:31 |
00414474978TRLO1.1.1 |
12 |
5.170 |
BATE |
01/08/2024 |
09:14:33 |
00414475074TRLO1.1.1 |
18 |
5.170 |
XLON |
01/08/2024 |
09:14:41 |
00414475084TRLO1.1.1 |
4 |
5.170 |
CHIX |
01/08/2024 |
09:14:59 |
00414475115TRLO1.1.1 |
139 |
5.170 |
XLON |
01/08/2024 |
09:15:03 |
00414475142TRLO1.1.1 |
21 |
5.185 |
XLON |
01/08/2024 |
09:16:41 |
00414475321TRLO1.1.1 |
139 |
5.185 |
XLON |
01/08/2024 |
09:18:25 |
00414475647TRLO1.1.1 |
10 |
5.180 |
CHIX |
01/08/2024 |
09:18:37 |
00414475671TRLO1.1.1 |
10 |
5.180 |
BATE |
01/08/2024 |
09:18:37 |
00414475672TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
09:18:37 |
00414475673TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
09:18:37 |
00414475675TRLO1.1.1 |
2 |
5.180 |
AQXE |
01/08/2024 |
09:18:37 |
00414475674TRLO1.1.1 |
132 |
5.180 |
BATE |
01/08/2024 |
09:18:37 |
00414475676TRLO1.1.1 |
20 |
5.180 |
AQXE |
01/08/2024 |
09:18:37 |
00414475677TRLO1.1.1 |
23 |
5.180 |
XLON |
01/08/2024 |
09:18:37 |
00414475678TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
09:18:38 |
00414475679TRLO1.1.1 |
66 |
5.175 |
CHIX |
01/08/2024 |
09:18:39 |
00414475683TRLO1.1.1 |
19 |
5.180 |
XLON |
01/08/2024 |
09:19:36 |
00414475891TRLO1.1.1 |
18 |
5.180 |
XLON |
01/08/2024 |
09:20:19 |
00414475997TRLO1.1.1 |
22 |
5.180 |
XLON |
01/08/2024 |
09:20:39 |
00414476082TRLO1.1.1 |
19 |
5.180 |
XLON |
01/08/2024 |
09:21:53 |
00414476211TRLO1.1.1 |
120 |
5.180 |
XLON |
01/08/2024 |
09:21:53 |
00414476212TRLO1.1.1 |
4 |
5.180 |
XLON |
01/08/2024 |
09:22:08 |
00414476244TRLO1.1.1 |
17 |
5.180 |
XLON |
01/08/2024 |
09:22:08 |
00414476245TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
09:22:14 |
00414476250TRLO1.1.1 |
66 |
5.180 |
CHIX |
01/08/2024 |
09:22:16 |
00414476251TRLO1.1.1 |
20 |
5.180 |
AQXE |
01/08/2024 |
09:22:17 |
00414476257TRLO1.1.1 |
12 |
5.180 |
BATE |
01/08/2024 |
09:22:19 |
00414476258TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
09:22:21 |
00414476259TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
09:22:24 |
00414476260TRLO1.1.1 |
11 |
5.180 |
BATE |
01/08/2024 |
09:22:25 |
00414476263TRLO1.1.1 |
15 |
5.180 |
BATE |
01/08/2024 |
09:22:25 |
00414476262TRLO1.1.1 |
4 |
5.180 |
CHIX |
01/08/2024 |
09:22:26 |
00414476265TRLO1.1.1 |
4 |
5.180 |
CHIX |
01/08/2024 |
09:22:28 |
00414476280TRLO1.1.1 |
10 |
5.180 |
CHIX |
01/08/2024 |
09:22:28 |
00414476279TRLO1.1.1 |
146 |
5.180 |
BATE |
01/08/2024 |
09:23:42 |
00414476387TRLO1.1.1 |
15 |
5.180 |
XLON |
01/08/2024 |
09:23:42 |
00414476388TRLO1.1.1 |
7 |
5.180 |
XLON |
01/08/2024 |
09:23:42 |
00414476389TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
09:25:12 |
00414476518TRLO1.1.1 |
4 |
5.180 |
CHIX |
01/08/2024 |
09:25:12 |
00414476517TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
09:25:12 |
00414476521TRLO1.1.1 |
2 |
5.180 |
AQXE |
01/08/2024 |
09:25:12 |
00414476519TRLO1.1.1 |
2 |
5.180 |
AQXE |
01/08/2024 |
09:25:12 |
00414476520TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
09:25:12 |
00414476522TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
09:25:12 |
00414476523TRLO1.1.1 |
5 |
5.195 |
CHIX |
01/08/2024 |
09:28:43 |
00414476860TRLO1.1.1 |
9 |
5.195 |
CHIX |
01/08/2024 |
09:28:53 |
00414476886TRLO1.1.1 |
4 |
5.200 |
CHIX |
01/08/2024 |
09:30:43 |
00414477129TRLO1.1.1 |
4 |
5.200 |
CHIX |
01/08/2024 |
09:30:43 |
00414477131TRLO1.1.1 |
57 |
5.200 |
CHIX |
01/08/2024 |
09:30:43 |
00414477130TRLO1.1.1 |
13 |
5.200 |
BATE |
01/08/2024 |
09:30:43 |
00414477133TRLO1.1.1 |
20 |
5.200 |
AQXE |
01/08/2024 |
09:30:43 |
00414477132TRLO1.1.1 |
12 |
5.200 |
BATE |
01/08/2024 |
09:30:43 |
00414477134TRLO1.1.1 |
1 |
5.200 |
AQXE |
01/08/2024 |
09:30:43 |
00414477135TRLO1.1.1 |
1 |
5.200 |
AQXE |
01/08/2024 |
09:30:43 |
00414477136TRLO1.1.1 |
1 |
5.200 |
AQXE |
01/08/2024 |
09:30:43 |
00414477137TRLO1.1.1 |
139 |
5.200 |
BATE |
01/08/2024 |
09:30:43 |
00414477138TRLO1.1.1 |
1 |
5.200 |
AQXE |
01/08/2024 |
09:30:43 |
00414477140TRLO1.1.1 |
11 |
5.200 |
BATE |
01/08/2024 |
09:30:43 |
00414477139TRLO1.1.1 |
21 |
5.195 |
XLON |
01/08/2024 |
09:30:43 |
00414477141TRLO1.1.1 |
19 |
5.195 |
XLON |
01/08/2024 |
09:30:43 |
00414477144TRLO1.1.1 |
18 |
5.195 |
XLON |
01/08/2024 |
09:30:43 |
00414477142TRLO1.1.1 |
278 |
5.195 |
XLON |
01/08/2024 |
09:30:43 |
00414477143TRLO1.1.1 |
5 |
5.185 |
CHIX |
01/08/2024 |
09:31:36 |
00414477238TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
09:32:41 |
00414477318TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
09:32:44 |
00414477321TRLO1.1.1 |
12 |
5.185 |
BATE |
01/08/2024 |
09:32:44 |
00414477322TRLO1.1.1 |
139 |
5.185 |
XLON |
01/08/2024 |
09:32:47 |
00414477325TRLO1.1.1 |
11 |
5.185 |
BATE |
01/08/2024 |
09:32:51 |
00414477329TRLO1.1.1 |
139 |
5.185 |
BATE |
01/08/2024 |
09:32:53 |
00414477331TRLO1.1.1 |
19 |
5.185 |
XLON |
01/08/2024 |
09:33:06 |
00414477339TRLO1.1.1 |
20 |
5.185 |
AQXE |
01/08/2024 |
09:33:14 |
00414477354TRLO1.1.1 |
18 |
5.185 |
XLON |
01/08/2024 |
09:33:15 |
00414477355TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
09:33:24 |
00414477359TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
09:33:37 |
00414477373TRLO1.1.1 |
21 |
5.185 |
XLON |
01/08/2024 |
09:33:42 |
00414477380TRLO1.1.1 |
66 |
5.185 |
CHIX |
01/08/2024 |
09:33:47 |
00414477394TRLO1.1.1 |
13 |
5.185 |
BATE |
01/08/2024 |
09:33:48 |
00414477397TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
09:34:20 |
00414477440TRLO1.1.1 |
139 |
5.185 |
XLON |
01/08/2024 |
09:34:30 |
00414477455TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
09:34:49 |
00414477478TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
09:35:12 |
00414477514TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
09:35:42 |
00414477584TRLO1.1.1 |
11 |
5.185 |
BATE |
01/08/2024 |
09:35:50 |
00414477594TRLO1.1.1 |
19 |
5.185 |
XLON |
01/08/2024 |
09:35:57 |
00414477596TRLO1.1.1 |
139 |
5.185 |
BATE |
01/08/2024 |
09:35:59 |
00414477599TRLO1.1.1 |
5 |
5.185 |
CHIX |
01/08/2024 |
09:36:02 |
00414477602TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
09:36:18 |
00414477629TRLO1.1.1 |
139 |
5.185 |
XLON |
01/08/2024 |
09:36:19 |
00414477630TRLO1.1.1 |
20 |
5.185 |
AQXE |
01/08/2024 |
09:36:29 |
00414477654TRLO1.1.1 |
18 |
5.185 |
XLON |
01/08/2024 |
09:36:31 |
00414477660TRLO1.1.1 |
12 |
5.185 |
BATE |
01/08/2024 |
09:37:17 |
00414477764TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
09:37:35 |
00414477784TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
09:38:04 |
00414477811TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
09:38:17 |
00414477820TRLO1.1.1 |
13 |
5.185 |
BATE |
01/08/2024 |
09:38:17 |
00414477821TRLO1.1.1 |
21 |
5.185 |
XLON |
01/08/2024 |
09:38:20 |
00414477839TRLO1.1.1 |
66 |
5.185 |
CHIX |
01/08/2024 |
09:38:20 |
00414477840TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
09:38:21 |
00414477843TRLO1.1.1 |
139 |
5.185 |
XLON |
01/08/2024 |
09:38:38 |
00414477878TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
09:39:04 |
00414477927TRLO1.1.1 |
2 |
5.180 |
AQXE |
01/08/2024 |
09:39:29 |
00414477955TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
09:39:29 |
00414477956TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
09:39:29 |
00414477957TRLO1.1.1 |
20 |
5.175 |
BATE |
01/08/2024 |
09:39:29 |
00414477959TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
09:39:29 |
00414477958TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
09:39:29 |
00414477960TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
09:39:29 |
00414477961TRLO1.1.1 |
22 |
5.180 |
XLON |
01/08/2024 |
09:39:29 |
00414477962TRLO1.1.1 |
5 |
5.185 |
CHIX |
01/08/2024 |
09:40:31 |
00414478055TRLO1.1.1 |
19 |
5.185 |
XLON |
01/08/2024 |
09:40:45 |
00414478072TRLO1.1.1 |
18 |
5.185 |
XLON |
01/08/2024 |
09:40:59 |
00414478101TRLO1.1.1 |
139 |
5.185 |
XLON |
01/08/2024 |
09:41:01 |
00414478104TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
09:41:45 |
00414478243TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
09:42:21 |
00414478307TRLO1.1.1 |
21 |
5.185 |
XLON |
01/08/2024 |
09:42:47 |
00414478362TRLO1.1.1 |
66 |
5.185 |
CHIX |
01/08/2024 |
09:42:55 |
00414478365TRLO1.1.1 |
139 |
5.185 |
XLON |
01/08/2024 |
09:43:22 |
00414478426TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
09:43:32 |
00414478438TRLO1.1.1 |
13 |
5.185 |
BATE |
01/08/2024 |
09:43:32 |
00414478439TRLO1.1.1 |
139 |
5.185 |
BATE |
01/08/2024 |
09:43:33 |
00414478441TRLO1.1.1 |
20 |
5.185 |
AQXE |
01/08/2024 |
09:43:35 |
00414478445TRLO1.1.1 |
2 |
5.185 |
AQXE |
01/08/2024 |
09:43:38 |
00414478455TRLO1.1.1 |
11 |
5.185 |
BATE |
01/08/2024 |
09:43:38 |
00414478456TRLO1.1.1 |
12 |
5.185 |
BATE |
01/08/2024 |
09:43:38 |
00414478457TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
09:43:39 |
00414478460TRLO1.1.1 |
19 |
5.185 |
XLON |
01/08/2024 |
09:44:47 |
00414478626TRLO1.1.1 |
5 |
5.185 |
CHIX |
01/08/2024 |
09:44:50 |
00414478630TRLO1.1.1 |
15 |
5.185 |
XLON |
01/08/2024 |
09:44:53 |
00414478640TRLO1.1.1 |
139 |
5.185 |
BATE |
01/08/2024 |
09:45:30 |
00414478713TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
09:45:33 |
00414478715TRLO1.1.1 |
11 |
5.185 |
BATE |
01/08/2024 |
09:45:37 |
00414478721TRLO1.1.1 |
139 |
5.185 |
XLON |
01/08/2024 |
09:45:43 |
00414478734TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
09:45:46 |
00414478749TRLO1.1.1 |
20 |
5.185 |
AQXE |
01/08/2024 |
09:45:59 |
00414478757TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
09:46:05 |
00414478777TRLO1.1.1 |
12 |
5.185 |
BATE |
01/08/2024 |
09:46:15 |
00414478809TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
09:46:20 |
00414478811TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
09:46:40 |
00414478921TRLO1.1.1 |
21 |
5.185 |
XLON |
01/08/2024 |
09:47:21 |
00414479012TRLO1.1.1 |
13 |
5.185 |
BATE |
01/08/2024 |
09:47:30 |
00414479030TRLO1.1.1 |
66 |
5.185 |
CHIX |
01/08/2024 |
09:47:32 |
00414479044TRLO1.1.1 |
139 |
5.185 |
BATE |
01/08/2024 |
09:47:46 |
00414479075TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
09:47:49 |
00414479081TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
09:47:53 |
00414479086TRLO1.1.1 |
139 |
5.185 |
XLON |
01/08/2024 |
09:48:11 |
00414479113TRLO1.1.1 |
11 |
5.185 |
BATE |
01/08/2024 |
09:49:05 |
00414479210TRLO1.1.1 |
5 |
5.185 |
CHIX |
01/08/2024 |
09:49:06 |
00414479211TRLO1.1.1 |
19 |
5.185 |
XLON |
01/08/2024 |
09:49:07 |
00414479222TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
09:49:14 |
00414479242TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
09:49:41 |
00414479310TRLO1.1.1 |
20 |
5.185 |
AQXE |
01/08/2024 |
09:49:45 |
00414479321TRLO1.1.1 |
1 |
5.185 |
XLON |
01/08/2024 |
09:49:50 |
00414479336TRLO1.1.1 |
20 |
5.185 |
XLON |
01/08/2024 |
09:49:50 |
00414479335TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
09:50:22 |
00414479417TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
09:50:23 |
00414479418TRLO1.1.1 |
139 |
5.185 |
XLON |
01/08/2024 |
09:50:31 |
00414479425TRLO1.1.1 |
12 |
5.185 |
BATE |
01/08/2024 |
09:50:47 |
00414479456TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
09:51:07 |
00414479488TRLO1.1.1 |
139 |
5.185 |
BATE |
01/08/2024 |
09:51:19 |
00414479543TRLO1.1.1 |
21 |
5.185 |
XLON |
01/08/2024 |
09:51:53 |
00414479610TRLO1.1.1 |
66 |
5.185 |
CHIX |
01/08/2024 |
09:52:02 |
00414479620TRLO1.1.1 |
13 |
5.185 |
BATE |
01/08/2024 |
09:52:04 |
00414479627TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
09:52:43 |
00414479667TRLO1.1.1 |
11 |
5.185 |
BATE |
01/08/2024 |
09:55:32 |
00414480208TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
09:55:32 |
00414480211TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
09:55:32 |
00414480209TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
09:55:32 |
00414480210TRLO1.1.1 |
12 |
5.185 |
BATE |
01/08/2024 |
09:55:32 |
00414480212TRLO1.1.1 |
139 |
5.185 |
BATE |
01/08/2024 |
09:55:32 |
00414480213TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
09:55:32 |
00414480214TRLO1.1.1 |
20 |
5.185 |
AQXE |
01/08/2024 |
09:55:32 |
00414480215TRLO1.1.1 |
5 |
5.185 |
CHIX |
01/08/2024 |
09:55:32 |
00414480216TRLO1.1.1 |
18 |
5.185 |
XLON |
01/08/2024 |
09:55:32 |
00414480220TRLO1.1.1 |
19 |
5.185 |
XLON |
01/08/2024 |
09:55:32 |
00414480219TRLO1.1.1 |
139 |
5.185 |
XLON |
01/08/2024 |
09:55:32 |
00414480218TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
09:55:45 |
00414480269TRLO1.1.1 |
18 |
5.185 |
XLON |
01/08/2024 |
09:56:33 |
00414480375TRLO1.1.1 |
3 |
5.185 |
XLON |
01/08/2024 |
09:56:37 |
00414480379TRLO1.1.1 |
62 |
5.185 |
XLON |
01/08/2024 |
09:56:37 |
00414480380TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
09:56:58 |
00414480458TRLO1.1.1 |
13 |
5.185 |
BATE |
01/08/2024 |
09:56:58 |
00414480457TRLO1.1.1 |
66 |
5.185 |
CHIX |
01/08/2024 |
09:56:58 |
00414480456TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
09:56:58 |
00414480461TRLO1.1.1 |
4 |
5.185 |
XLON |
01/08/2024 |
09:56:58 |
00414480459TRLO1.1.1 |
73 |
5.185 |
XLON |
01/08/2024 |
09:56:58 |
00414480460TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
10:07:45 |
00414482462TRLO1.1.1 |
5 |
5.185 |
CHIX |
01/08/2024 |
10:07:45 |
00414482461TRLO1.1.1 |
10 |
5.185 |
BATE |
01/08/2024 |
10:07:45 |
00414482465TRLO1.1.1 |
11 |
5.185 |
BATE |
01/08/2024 |
10:07:45 |
00414482463TRLO1.1.1 |
121 |
5.185 |
BATE |
01/08/2024 |
10:07:45 |
00414482464TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
10:07:45 |
00414482469TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
10:07:45 |
00414482466TRLO1.1.1 |
66 |
5.185 |
CHIX |
01/08/2024 |
10:07:45 |
00414482467TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
10:07:45 |
00414482472TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
10:07:45 |
00414482473TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
10:07:45 |
00414482474TRLO1.1.1 |
13 |
5.185 |
BATE |
01/08/2024 |
10:07:45 |
00414482471TRLO1.1.1 |
12 |
5.185 |
BATE |
01/08/2024 |
10:07:45 |
00414482470TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
10:07:45 |
00414482475TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
10:07:45 |
00414482476TRLO1.1.1 |
20 |
5.185 |
AQXE |
01/08/2024 |
10:07:45 |
00414482477TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
10:07:45 |
00414482480TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
10:07:45 |
00414482478TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
10:07:45 |
00414482479TRLO1.1.1 |
19 |
5.185 |
XLON |
01/08/2024 |
10:07:45 |
00414482481TRLO1.1.1 |
21 |
5.185 |
XLON |
01/08/2024 |
10:07:45 |
00414482484TRLO1.1.1 |
278 |
5.185 |
XLON |
01/08/2024 |
10:07:45 |
00414482485TRLO1.1.1 |
18 |
5.185 |
XLON |
01/08/2024 |
10:07:45 |
00414482483TRLO1.1.1 |
139 |
5.185 |
XLON |
01/08/2024 |
10:07:45 |
00414482482TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
10:07:45 |
00414482488TRLO1.1.1 |
2 |
5.180 |
AQXE |
01/08/2024 |
10:07:45 |
00414482487TRLO1.1.1 |
139 |
5.185 |
XLON |
01/08/2024 |
10:07:45 |
00414482486TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
10:07:45 |
00414482490TRLO1.1.1 |
26 |
5.180 |
BATE |
01/08/2024 |
10:07:45 |
00414482489TRLO1.1.1 |
19 |
5.180 |
BATE |
01/08/2024 |
10:07:45 |
00414482491TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
10:07:45 |
00414482492TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
10:07:45 |
00414482493TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
10:07:45 |
00414482495TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
10:07:45 |
00414482494TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
10:07:45 |
00414482496TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
10:07:45 |
00414482499TRLO1.1.1 |
10 |
5.180 |
CHIX |
01/08/2024 |
10:07:45 |
00414482498TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
10:07:45 |
00414482497TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
10:07:45 |
00414482501TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
10:07:45 |
00414482500TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
10:07:45 |
00414482502TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
10:07:45 |
00414482503TRLO1.1.1 |
21 |
5.180 |
XLON |
01/08/2024 |
10:07:45 |
00414482506TRLO1.1.1 |
22 |
5.180 |
XLON |
01/08/2024 |
10:07:45 |
00414482504TRLO1.1.1 |
22 |
5.180 |
XLON |
01/08/2024 |
10:07:45 |
00414482505TRLO1.1.1 |
23 |
5.180 |
XLON |
01/08/2024 |
10:07:45 |
00414482507TRLO1.1.1 |
31 |
5.180 |
XLON |
01/08/2024 |
10:07:45 |
00414482508TRLO1.1.1 |
19 |
5.185 |
XLON |
01/08/2024 |
10:09:41 |
00414482808TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
10:13:20 |
00414483245TRLO1.1.1 |
12 |
5.185 |
BATE |
01/08/2024 |
10:13:20 |
00414483242TRLO1.1.1 |
66 |
5.185 |
CHIX |
01/08/2024 |
10:13:20 |
00414483244TRLO1.1.1 |
139 |
5.185 |
BATE |
01/08/2024 |
10:13:20 |
00414483243TRLO1.1.1 |
12 |
5.185 |
BATE |
01/08/2024 |
10:13:20 |
00414483248TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
10:13:20 |
00414483246TRLO1.1.1 |
13 |
5.185 |
BATE |
01/08/2024 |
10:13:20 |
00414483247TRLO1.1.1 |
5 |
5.185 |
CHIX |
01/08/2024 |
10:13:20 |
00414483249TRLO1.1.1 |
18 |
5.185 |
XLON |
01/08/2024 |
10:13:20 |
00414483251TRLO1.1.1 |
21 |
5.185 |
XLON |
01/08/2024 |
10:13:20 |
00414483250TRLO1.1.1 |
19 |
5.185 |
XLON |
01/08/2024 |
10:13:20 |
00414483252TRLO1.1.1 |
139 |
5.185 |
XLON |
01/08/2024 |
10:13:20 |
00414483253TRLO1.1.1 |
2 |
5.185 |
AQXE |
01/08/2024 |
10:15:05 |
00414483465TRLO1.1.1 |
40 |
5.185 |
AQXE |
01/08/2024 |
10:15:06 |
00414483467TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
10:15:07 |
00414483468TRLO1.1.1 |
12 |
5.185 |
BATE |
01/08/2024 |
10:18:53 |
00414483925TRLO1.1.1 |
157 |
5.185 |
BATE |
01/08/2024 |
10:18:53 |
00414483924TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
10:18:53 |
00414483928TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
10:18:53 |
00414483927TRLO1.1.1 |
5 |
5.185 |
CHIX |
01/08/2024 |
10:18:53 |
00414483926TRLO1.1.1 |
66 |
5.185 |
CHIX |
01/08/2024 |
10:18:53 |
00414483929TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
10:18:53 |
00414483932TRLO1.1.1 |
11 |
5.185 |
BATE |
01/08/2024 |
10:18:53 |
00414483930TRLO1.1.1 |
13 |
5.185 |
BATE |
01/08/2024 |
10:18:53 |
00414483931TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
10:18:53 |
00414483933TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
10:18:53 |
00414483935TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
10:18:53 |
00414483934TRLO1.1.1 |
15 |
5.185 |
XLON |
01/08/2024 |
10:18:53 |
00414483936TRLO1.1.1 |
3 |
5.185 |
XLON |
01/08/2024 |
10:18:53 |
00414483937TRLO1.1.1 |
139 |
5.185 |
XLON |
01/08/2024 |
10:18:53 |
00414483938TRLO1.1.1 |
21 |
5.185 |
XLON |
01/08/2024 |
10:18:53 |
00414483939TRLO1.1.1 |
19 |
5.185 |
XLON |
01/08/2024 |
10:18:53 |
00414483940TRLO1.1.1 |
5 |
5.180 |
BATE |
01/08/2024 |
10:18:57 |
00414483962TRLO1.1.1 |
21 |
5.180 |
BATE |
01/08/2024 |
10:18:57 |
00414483963TRLO1.1.1 |
35 |
5.180 |
XLON |
01/08/2024 |
10:18:57 |
00414483964TRLO1.1.1 |
2 |
5.180 |
AQXE |
01/08/2024 |
10:19:52 |
00414484254TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
10:19:52 |
00414484256TRLO1.1.1 |
2 |
5.180 |
AQXE |
01/08/2024 |
10:19:52 |
00414484255TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
10:19:52 |
00414484258TRLO1.1.1 |
10 |
5.180 |
CHIX |
01/08/2024 |
10:19:52 |
00414484257TRLO1.1.1 |
4 |
5.180 |
CHIX |
01/08/2024 |
10:19:52 |
00414484259TRLO1.1.1 |
22 |
5.180 |
XLON |
01/08/2024 |
10:19:52 |
00414484260TRLO1.1.1 |
139 |
5.180 |
XLON |
01/08/2024 |
10:19:52 |
00414484261TRLO1.1.1 |
29 |
5.185 |
XLON |
01/08/2024 |
10:28:17 |
00414485419TRLO1.1.1 |
120 |
5.185 |
XLON |
01/08/2024 |
10:28:17 |
00414485420TRLO1.1.1 |
19 |
5.185 |
XLON |
01/08/2024 |
10:28:20 |
00414485424TRLO1.1.1 |
29 |
5.185 |
XLON |
01/08/2024 |
10:28:22 |
00414485431TRLO1.1.1 |
7 |
5.185 |
XLON |
01/08/2024 |
10:28:22 |
00414485432TRLO1.1.1 |
21 |
5.185 |
XLON |
01/08/2024 |
10:28:25 |
00414485433TRLO1.1.1 |
11 |
5.190 |
BATE |
01/08/2024 |
10:28:50 |
00414485473TRLO1.1.1 |
12 |
5.190 |
BATE |
01/08/2024 |
10:28:51 |
00414485477TRLO1.1.1 |
13 |
5.190 |
BATE |
01/08/2024 |
10:28:51 |
00414485478TRLO1.1.1 |
139 |
5.190 |
BATE |
01/08/2024 |
10:28:54 |
00414485487TRLO1.1.1 |
139 |
5.190 |
BATE |
01/08/2024 |
10:28:54 |
00414485486TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
10:29:58 |
00414485655TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
10:29:58 |
00414485656TRLO1.1.1 |
66 |
5.185 |
CHIX |
01/08/2024 |
10:29:58 |
00414485654TRLO1.1.1 |
5 |
5.185 |
CHIX |
01/08/2024 |
10:29:58 |
00414485657TRLO1.1.1 |
123 |
5.185 |
XLON |
01/08/2024 |
10:29:58 |
00414485658TRLO1.1.1 |
139 |
5.190 |
BATE |
01/08/2024 |
10:30:44 |
00414485816TRLO1.1.1 |
13 |
5.190 |
BATE |
01/08/2024 |
10:31:25 |
00414485907TRLO1.1.1 |
12 |
5.190 |
BATE |
01/08/2024 |
10:31:35 |
00414485949TRLO1.1.1 |
11 |
5.190 |
BATE |
01/08/2024 |
10:31:42 |
00414485971TRLO1.1.1 |
46 |
5.190 |
BATE |
01/08/2024 |
10:33:58 |
00414486268TRLO1.1.1 |
40 |
5.190 |
BATE |
01/08/2024 |
10:33:58 |
00414486269TRLO1.1.1 |
3 |
5.190 |
BATE |
01/08/2024 |
10:33:59 |
00414486272TRLO1.1.1 |
23 |
5.190 |
BATE |
01/08/2024 |
10:33:59 |
00414486271TRLO1.1.1 |
12 |
5.190 |
BATE |
01/08/2024 |
10:33:59 |
00414486273TRLO1.1.1 |
12 |
5.190 |
BATE |
01/08/2024 |
10:35:22 |
00414486433TRLO1.1.1 |
4 |
5.195 |
CHIX |
01/08/2024 |
10:40:02 |
00414487032TRLO1.1.1 |
4 |
5.195 |
CHIX |
01/08/2024 |
10:40:05 |
00414487046TRLO1.1.1 |
66 |
5.195 |
CHIX |
01/08/2024 |
10:40:08 |
00414487052TRLO1.1.1 |
32 |
5.195 |
CHIX |
01/08/2024 |
10:40:08 |
00414487053TRLO1.1.1 |
7 |
5.195 |
AQXE |
01/08/2024 |
10:51:22 |
00414488829TRLO1.1.1 |
7 |
5.195 |
AQXE |
01/08/2024 |
10:51:22 |
00414488827TRLO1.1.1 |
100 |
5.195 |
AQXE |
01/08/2024 |
10:51:22 |
00414488828TRLO1.1.1 |
12 |
5.195 |
BATE |
01/08/2024 |
10:51:22 |
00414488830TRLO1.1.1 |
100 |
5.195 |
CHIX |
01/08/2024 |
10:51:22 |
00414488832TRLO1.1.1 |
139 |
5.195 |
BATE |
01/08/2024 |
10:51:22 |
00414488831TRLO1.1.1 |
5 |
5.195 |
CHIX |
01/08/2024 |
10:51:22 |
00414488833TRLO1.1.1 |
2 |
5.195 |
AQXE |
01/08/2024 |
10:51:22 |
00414488835TRLO1.1.1 |
20 |
5.195 |
AQXE |
01/08/2024 |
10:51:22 |
00414488834TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
10:51:22 |
00414488836TRLO1.1.1 |
4 |
5.195 |
CHIX |
01/08/2024 |
10:51:22 |
00414488847TRLO1.1.1 |
5 |
5.195 |
CHIX |
01/08/2024 |
10:51:22 |
00414488848TRLO1.1.1 |
10 |
5.195 |
CHIX |
01/08/2024 |
10:51:22 |
00414488846TRLO1.1.1 |
26 |
5.195 |
BATE |
01/08/2024 |
10:51:22 |
00414488849TRLO1.1.1 |
11 |
5.195 |
BATE |
01/08/2024 |
10:51:22 |
00414488851TRLO1.1.1 |
154 |
5.195 |
BATE |
01/08/2024 |
10:51:22 |
00414488852TRLO1.1.1 |
22 |
5.195 |
BATE |
01/08/2024 |
10:51:22 |
00414488850TRLO1.1.1 |
1 |
5.195 |
AQXE |
01/08/2024 |
10:51:22 |
00414488855TRLO1.1.1 |
6 |
5.195 |
AQXE |
01/08/2024 |
10:51:22 |
00414488854TRLO1.1.1 |
11 |
5.195 |
BATE |
01/08/2024 |
10:51:22 |
00414488853TRLO1.1.1 |
1 |
5.195 |
AQXE |
01/08/2024 |
10:51:22 |
00414488858TRLO1.1.1 |
2 |
5.195 |
AQXE |
01/08/2024 |
10:51:22 |
00414488856TRLO1.1.1 |
1 |
5.195 |
AQXE |
01/08/2024 |
10:51:22 |
00414488857TRLO1.1.1 |
1 |
5.195 |
AQXE |
01/08/2024 |
10:51:22 |
00414488859TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
10:51:22 |
00414488862TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
10:51:22 |
00414488861TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
10:51:22 |
00414488860TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
10:51:22 |
00414488863TRLO1.1.1 |
4 |
5.195 |
CHIX |
01/08/2024 |
10:51:22 |
00414488864TRLO1.1.1 |
4 |
5.195 |
CHIX |
01/08/2024 |
10:51:22 |
00414488865TRLO1.1.1 |
4 |
5.195 |
CHIX |
01/08/2024 |
10:51:22 |
00414488866TRLO1.1.1 |
4 |
5.195 |
CHIX |
01/08/2024 |
10:51:22 |
00414488867TRLO1.1.1 |
4 |
5.195 |
CHIX |
01/08/2024 |
10:51:22 |
00414488868TRLO1.1.1 |
60 |
5.195 |
CHIX |
01/08/2024 |
10:51:22 |
00414488869TRLO1.1.1 |
4 |
5.195 |
CHIX |
01/08/2024 |
10:51:22 |
00414488870TRLO1.1.1 |
13 |
5.195 |
BATE |
01/08/2024 |
10:51:22 |
00414488871TRLO1.1.1 |
13 |
5.195 |
BATE |
01/08/2024 |
10:51:22 |
00414488872TRLO1.1.1 |
13 |
5.195 |
BATE |
01/08/2024 |
10:51:22 |
00414488873TRLO1.1.1 |
139 |
5.195 |
BATE |
01/08/2024 |
10:51:22 |
00414488874TRLO1.1.1 |
5 |
5.195 |
CHIX |
01/08/2024 |
10:51:22 |
00414488884TRLO1.1.1 |
10 |
5.180 |
CHIX |
01/08/2024 |
10:51:22 |
00414488888TRLO1.1.1 |
4 |
5.195 |
CHIX |
01/08/2024 |
10:51:22 |
00414488887TRLO1.1.1 |
4 |
5.195 |
CHIX |
01/08/2024 |
10:51:22 |
00414488886TRLO1.1.1 |
4 |
5.195 |
CHIX |
01/08/2024 |
10:51:22 |
00414488885TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
10:51:22 |
00414488889TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
10:51:22 |
00414488890TRLO1.1.1 |
13 |
5.195 |
BATE |
01/08/2024 |
10:51:22 |
00414488891TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
10:51:22 |
00414488894TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
10:51:22 |
00414488893TRLO1.1.1 |
26 |
5.180 |
BATE |
01/08/2024 |
10:51:22 |
00414488892TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
10:51:22 |
00414488907TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
10:51:22 |
00414488904TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
10:51:22 |
00414488905TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
10:51:22 |
00414488906TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
10:51:22 |
00414488910TRLO1.1.1 |
5 |
5.195 |
CHIX |
01/08/2024 |
10:51:22 |
00414488909TRLO1.1.1 |
70 |
5.195 |
CHIX |
01/08/2024 |
10:51:22 |
00414488908TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
10:51:22 |
00414488911TRLO1.1.1 |
11 |
5.195 |
BATE |
01/08/2024 |
10:51:22 |
00414488912TRLO1.1.1 |
12 |
5.195 |
BATE |
01/08/2024 |
10:51:22 |
00414488913TRLO1.1.1 |
139 |
5.195 |
BATE |
01/08/2024 |
10:51:22 |
00414488914TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
10:51:22 |
00414488915TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
10:51:22 |
00414488916TRLO1.1.1 |
19 |
5.195 |
XLON |
01/08/2024 |
10:51:22 |
00414488949TRLO1.1.1 |
284 |
5.195 |
XLON |
01/08/2024 |
10:51:22 |
00414488950TRLO1.1.1 |
21 |
5.195 |
XLON |
01/08/2024 |
10:51:22 |
00414488978TRLO1.1.1 |
18 |
5.195 |
XLON |
01/08/2024 |
10:51:22 |
00414488979TRLO1.1.1 |
42 |
5.195 |
XLON |
01/08/2024 |
10:51:22 |
00414488980TRLO1.1.1 |
139 |
5.195 |
XLON |
01/08/2024 |
10:51:22 |
00414488981TRLO1.1.1 |
18 |
5.195 |
XLON |
01/08/2024 |
10:51:22 |
00414488983TRLO1.1.1 |
38 |
5.195 |
XLON |
01/08/2024 |
10:51:22 |
00414488982TRLO1.1.1 |
297 |
5.195 |
XLON |
01/08/2024 |
10:51:22 |
00414488984TRLO1.1.1 |
24 |
5.195 |
XLON |
01/08/2024 |
10:51:22 |
00414488994TRLO1.1.1 |
18 |
5.195 |
XLON |
01/08/2024 |
10:51:22 |
00414488993TRLO1.1.1 |
139 |
5.195 |
XLON |
01/08/2024 |
10:51:22 |
00414488992TRLO1.1.1 |
21 |
5.195 |
XLON |
01/08/2024 |
10:51:22 |
00414488995TRLO1.1.1 |
19 |
5.195 |
XLON |
01/08/2024 |
10:51:22 |
00414488996TRLO1.1.1 |
139 |
5.195 |
XLON |
01/08/2024 |
10:51:22 |
00414488997TRLO1.1.1 |
19 |
5.195 |
XLON |
01/08/2024 |
10:51:22 |
00414489005TRLO1.1.1 |
18 |
5.195 |
XLON |
01/08/2024 |
10:51:22 |
00414489007TRLO1.1.1 |
139 |
5.195 |
XLON |
01/08/2024 |
10:51:22 |
00414489006TRLO1.1.1 |
139 |
5.195 |
XLON |
01/08/2024 |
10:51:22 |
00414489015TRLO1.1.1 |
18 |
5.195 |
XLON |
01/08/2024 |
10:51:22 |
00414489017TRLO1.1.1 |
19 |
5.195 |
XLON |
01/08/2024 |
10:51:22 |
00414489016TRLO1.1.1 |
22 |
5.180 |
XLON |
01/08/2024 |
10:51:22 |
00414489021TRLO1.1.1 |
22 |
5.180 |
XLON |
01/08/2024 |
10:51:22 |
00414489022TRLO1.1.1 |
19 |
5.180 |
XLON |
01/08/2024 |
10:51:22 |
00414489023TRLO1.1.1 |
25 |
5.180 |
XLON |
01/08/2024 |
10:51:22 |
00414489024TRLO1.1.1 |
26 |
5.180 |
XLON |
01/08/2024 |
10:51:22 |
00414489025TRLO1.1.1 |
4 |
5.175 |
CHIX |
01/08/2024 |
10:52:59 |
00414489273TRLO1.1.1 |
1 |
5.175 |
CHIX |
01/08/2024 |
10:53:03 |
00414489297TRLO1.1.1 |
4 |
5.175 |
CHIX |
01/08/2024 |
10:53:03 |
00414489298TRLO1.1.1 |
68 |
5.175 |
CHIX |
01/08/2024 |
10:53:03 |
00414489299TRLO1.1.1 |
18 |
5.180 |
XLON |
01/08/2024 |
10:53:10 |
00414489316TRLO1.1.1 |
14 |
5.180 |
BATE |
01/08/2024 |
10:53:21 |
00414489347TRLO1.1.1 |
125 |
5.180 |
BATE |
01/08/2024 |
10:53:21 |
00414489348TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
10:53:23 |
00414489360TRLO1.1.1 |
20 |
5.180 |
AQXE |
01/08/2024 |
10:53:30 |
00414489404TRLO1.1.1 |
12 |
5.180 |
BATE |
01/08/2024 |
10:53:35 |
00414489414TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
10:53:43 |
00414489435TRLO1.1.1 |
18 |
5.180 |
XLON |
01/08/2024 |
10:53:44 |
00414489437TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
10:53:45 |
00414489443TRLO1.1.1 |
2 |
5.180 |
AQXE |
01/08/2024 |
10:53:46 |
00414489447TRLO1.1.1 |
259 |
5.180 |
XLON |
01/08/2024 |
10:53:47 |
00414489454TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
10:53:50 |
00414489469TRLO1.1.1 |
25 |
5.180 |
XLON |
01/08/2024 |
10:55:39 |
00414489818TRLO1.1.1 |
20 |
5.180 |
AQXE |
01/08/2024 |
10:55:45 |
00414489835TRLO1.1.1 |
139 |
5.180 |
BATE |
01/08/2024 |
10:55:46 |
00414489836TRLO1.1.1 |
139 |
5.180 |
XLON |
01/08/2024 |
10:55:47 |
00414489847TRLO1.1.1 |
4 |
5.180 |
CHIX |
01/08/2024 |
10:55:55 |
00414489861TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
10:55:57 |
00414489864TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
10:55:57 |
00414489865TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
10:55:59 |
00414489866TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
10:55:59 |
00414489867TRLO1.1.1 |
6 |
5.180 |
BATE |
01/08/2024 |
10:56:00 |
00414489868TRLO1.1.1 |
6 |
5.180 |
BATE |
01/08/2024 |
10:56:00 |
00414489869TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
10:56:05 |
00414489887TRLO1.1.1 |
18 |
5.180 |
XLON |
01/08/2024 |
10:56:07 |
00414489890TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
10:56:08 |
00414489896TRLO1.1.1 |
4 |
5.180 |
CHIX |
01/08/2024 |
10:56:10 |
00414489904TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
10:56:46 |
00414489986TRLO1.1.1 |
19 |
5.180 |
XLON |
01/08/2024 |
10:56:49 |
00414489991TRLO1.1.1 |
21 |
5.180 |
XLON |
01/08/2024 |
10:57:03 |
00414490024TRLO1.1.1 |
15 |
5.180 |
BATE |
01/08/2024 |
10:57:14 |
00414490070TRLO1.1.1 |
66 |
5.180 |
CHIX |
01/08/2024 |
10:57:20 |
00414490088TRLO1.1.1 |
19 |
5.180 |
XLON |
01/08/2024 |
10:57:27 |
00414490118TRLO1.1.1 |
20 |
5.180 |
AQXE |
01/08/2024 |
10:57:49 |
00414490174TRLO1.1.1 |
139 |
5.180 |
XLON |
01/08/2024 |
10:57:59 |
00414490189TRLO1.1.1 |
4 |
5.180 |
CHIX |
01/08/2024 |
10:58:05 |
00414490204TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
10:58:24 |
00414490245TRLO1.1.1 |
18 |
5.180 |
XLON |
01/08/2024 |
10:58:29 |
00414490251TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
10:58:30 |
00414490253TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
10:58:34 |
00414490256TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
10:58:38 |
00414490261TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
10:58:57 |
00414490306TRLO1.1.1 |
4 |
5.180 |
CHIX |
01/08/2024 |
10:59:29 |
00414490404TRLO1.1.1 |
22 |
5.180 |
XLON |
01/08/2024 |
10:59:43 |
00414490451TRLO1.1.1 |
139 |
5.180 |
XLON |
01/08/2024 |
11:00:21 |
00414490586TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
11:00:37 |
00414490613TRLO1.1.1 |
4 |
5.180 |
CHIX |
01/08/2024 |
11:00:50 |
00414490656TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
11:01:01 |
00414490674TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
11:01:12 |
00414490687TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
11:01:14 |
00414490690TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
11:01:21 |
00414490694TRLO1.1.1 |
19 |
5.180 |
XLON |
01/08/2024 |
11:01:22 |
00414490695TRLO1.1.1 |
21 |
5.180 |
XLON |
01/08/2024 |
11:02:01 |
00414490756TRLO1.1.1 |
66 |
5.180 |
CHIX |
01/08/2024 |
11:02:21 |
00414490788TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:02:51 |
00414490829TRLO1.1.1 |
20 |
5.180 |
AQXE |
01/08/2024 |
11:02:51 |
00414490828TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:02:51 |
00414490830TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:02:51 |
00414490831TRLO1.1.1 |
13 |
5.175 |
BATE |
01/08/2024 |
11:02:51 |
00414490832TRLO1.1.1 |
12 |
5.175 |
BATE |
01/08/2024 |
11:02:51 |
00414490835TRLO1.1.1 |
13 |
5.175 |
BATE |
01/08/2024 |
11:02:51 |
00414490834TRLO1.1.1 |
139 |
5.175 |
BATE |
01/08/2024 |
11:02:51 |
00414490833TRLO1.1.1 |
22 |
5.175 |
XLON |
01/08/2024 |
11:02:51 |
00414490838TRLO1.1.1 |
13 |
5.175 |
BATE |
01/08/2024 |
11:02:51 |
00414490836TRLO1.1.1 |
13 |
5.175 |
BATE |
01/08/2024 |
11:02:51 |
00414490837TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:02:52 |
00414490840TRLO1.1.1 |
18 |
5.175 |
XLON |
01/08/2024 |
11:03:09 |
00414490868TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:03:26 |
00414490914TRLO1.1.1 |
50 |
5.175 |
XLON |
01/08/2024 |
11:03:34 |
00414490955TRLO1.1.1 |
45 |
5.175 |
XLON |
01/08/2024 |
11:03:34 |
00414490954TRLO1.1.1 |
44 |
5.175 |
XLON |
01/08/2024 |
11:03:34 |
00414490956TRLO1.1.1 |
13 |
5.175 |
BATE |
01/08/2024 |
11:04:31 |
00414491033TRLO1.1.1 |
4 |
5.175 |
BATE |
01/08/2024 |
11:05:04 |
00414491108TRLO1.1.1 |
135 |
5.175 |
BATE |
01/08/2024 |
11:05:04 |
00414491109TRLO1.1.1 |
22 |
5.175 |
XLON |
01/08/2024 |
11:05:14 |
00414491133TRLO1.1.1 |
4 |
5.170 |
CHIX |
01/08/2024 |
11:05:18 |
00414491142TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
11:05:18 |
00414491143TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
11:05:18 |
00414491144TRLO1.1.1 |
12 |
5.165 |
BATE |
01/08/2024 |
11:05:25 |
00414491238TRLO1.1.1 |
4 |
5.165 |
CHIX |
01/08/2024 |
11:06:16 |
00414491329TRLO1.1.1 |
13 |
5.165 |
BATE |
01/08/2024 |
11:06:39 |
00414491392TRLO1.1.1 |
5 |
5.165 |
CHIX |
01/08/2024 |
11:06:50 |
00414491417TRLO1.1.1 |
139 |
5.170 |
XLON |
01/08/2024 |
11:06:56 |
00414491424TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
11:07:10 |
00414491441TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
11:07:10 |
00414491442TRLO1.1.1 |
19 |
5.170 |
XLON |
01/08/2024 |
11:07:16 |
00414491471TRLO1.1.1 |
5 |
5.165 |
CHIX |
01/08/2024 |
11:07:21 |
00414491480TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
11:07:36 |
00414491514TRLO1.1.1 |
21 |
5.170 |
XLON |
01/08/2024 |
11:08:16 |
00414491558TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
11:08:29 |
00414491590TRLO1.1.1 |
13 |
5.165 |
BATE |
01/08/2024 |
11:08:30 |
00414491591TRLO1.1.1 |
13 |
5.165 |
BATE |
01/08/2024 |
11:08:36 |
00414491603TRLO1.1.1 |
3 |
5.165 |
CHIX |
01/08/2024 |
11:08:36 |
00414491605TRLO1.1.1 |
26 |
5.165 |
CHIX |
01/08/2024 |
11:08:36 |
00414491604TRLO1.1.1 |
12 |
5.165 |
CHIX |
01/08/2024 |
11:08:36 |
00414491606TRLO1.1.1 |
19 |
5.170 |
AQXE |
01/08/2024 |
11:08:54 |
00414491623TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
11:09:04 |
00414491661TRLO1.1.1 |
18 |
5.170 |
XLON |
01/08/2024 |
11:09:14 |
00414491687TRLO1.1.1 |
139 |
5.170 |
XLON |
01/08/2024 |
11:10:05 |
00414491806TRLO1.1.1 |
139 |
5.170 |
BATE |
01/08/2024 |
11:11:20 |
00414491999TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
11:11:20 |
00414492001TRLO1.1.1 |
4 |
5.170 |
CHIX |
01/08/2024 |
11:11:20 |
00414492000TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
11:11:20 |
00414492003TRLO1.1.1 |
22 |
5.170 |
XLON |
01/08/2024 |
11:11:23 |
00414492017TRLO1.1.1 |
12 |
5.170 |
BATE |
01/08/2024 |
11:11:28 |
00414492032TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
11:11:33 |
00414492037TRLO1.1.1 |
1 |
5.170 |
CHIX |
01/08/2024 |
11:11:56 |
00414492101TRLO1.1.1 |
3 |
5.170 |
CHIX |
01/08/2024 |
11:11:56 |
00414492100TRLO1.1.1 |
12 |
5.170 |
BATE |
01/08/2024 |
11:12:18 |
00414492148TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
11:12:44 |
00414492213TRLO1.1.1 |
5 |
5.170 |
CHIX |
01/08/2024 |
11:12:44 |
00414492214TRLO1.1.1 |
23 |
5.170 |
XLON |
01/08/2024 |
11:13:22 |
00414492269TRLO1.1.1 |
4 |
5.175 |
CHIX |
01/08/2024 |
11:20:33 |
00414494061TRLO1.1.1 |
91 |
5.175 |
CHIX |
01/08/2024 |
11:20:33 |
00414494062TRLO1.1.1 |
4 |
5.175 |
CHIX |
01/08/2024 |
11:20:33 |
00414494064TRLO1.1.1 |
5 |
5.175 |
CHIX |
01/08/2024 |
11:20:33 |
00414494063TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:20:37 |
00414494066TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:20:37 |
00414494065TRLO1.1.1 |
20 |
5.175 |
AQXE |
01/08/2024 |
11:20:37 |
00414494067TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:20:37 |
00414494071TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:20:37 |
00414494068TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:20:37 |
00414494069TRLO1.1.1 |
67 |
5.175 |
CHIX |
01/08/2024 |
11:20:37 |
00414494070TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:20:37 |
00414494073TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:20:37 |
00414494072TRLO1.1.1 |
19 |
5.175 |
XLON |
01/08/2024 |
11:20:37 |
00414494074TRLO1.1.1 |
42 |
5.175 |
XLON |
01/08/2024 |
11:20:37 |
00414494076TRLO1.1.1 |
116 |
5.175 |
XLON |
01/08/2024 |
11:20:37 |
00414494075TRLO1.1.1 |
22 |
5.175 |
XLON |
01/08/2024 |
11:20:39 |
00414494080TRLO1.1.1 |
18 |
5.175 |
XLON |
01/08/2024 |
11:20:39 |
00414494082TRLO1.1.1 |
12 |
5.180 |
BATE |
01/08/2024 |
11:20:40 |
00414494084TRLO1.1.1 |
278 |
5.180 |
BATE |
01/08/2024 |
11:20:41 |
00414494087TRLO1.1.1 |
10 |
5.175 |
CHIX |
01/08/2024 |
11:20:42 |
00414494089TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
11:20:43 |
00414494094TRLO1.1.1 |
26 |
5.175 |
BATE |
01/08/2024 |
11:20:43 |
00414494096TRLO1.1.1 |
4 |
5.170 |
CHIX |
01/08/2024 |
11:20:46 |
00414494099TRLO1.1.1 |
14 |
5.175 |
BATE |
01/08/2024 |
11:20:46 |
00414494100TRLO1.1.1 |
18 |
5.180 |
XLON |
01/08/2024 |
11:26:02 |
00414494810TRLO1.1.1 |
139 |
5.180 |
XLON |
01/08/2024 |
11:26:02 |
00414494812TRLO1.1.1 |
139 |
5.180 |
XLON |
01/08/2024 |
11:26:02 |
00414494814TRLO1.1.1 |
4 |
5.175 |
CHIX |
01/08/2024 |
11:26:03 |
00414494818TRLO1.1.1 |
4 |
5.175 |
CHIX |
01/08/2024 |
11:26:03 |
00414494820TRLO1.1.1 |
5 |
5.175 |
CHIX |
01/08/2024 |
11:26:03 |
00414494819TRLO1.1.1 |
21 |
5.175 |
XLON |
01/08/2024 |
11:26:03 |
00414494821TRLO1.1.1 |
118 |
5.175 |
XLON |
01/08/2024 |
11:27:33 |
00414495026TRLO1.1.1 |
4 |
5.180 |
BATE |
01/08/2024 |
11:27:34 |
00414495032TRLO1.1.1 |
9 |
5.180 |
BATE |
01/08/2024 |
11:27:34 |
00414495033TRLO1.1.1 |
21 |
5.180 |
XLON |
01/08/2024 |
11:27:35 |
00414495037TRLO1.1.1 |
22 |
5.180 |
XLON |
01/08/2024 |
11:27:36 |
00414495039TRLO1.1.1 |
26 |
5.180 |
BATE |
01/08/2024 |
11:27:38 |
00414495042TRLO1.1.1 |
139 |
5.180 |
BATE |
01/08/2024 |
11:27:38 |
00414495043TRLO1.1.1 |
12 |
5.180 |
BATE |
01/08/2024 |
11:27:39 |
00414495045TRLO1.1.1 |
11 |
5.180 |
BATE |
01/08/2024 |
11:27:43 |
00414495054TRLO1.1.1 |
12 |
5.180 |
BATE |
01/08/2024 |
11:29:50 |
00414495360TRLO1.1.1 |
139 |
5.180 |
BATE |
01/08/2024 |
11:30:35 |
00414495464TRLO1.1.1 |
11 |
5.180 |
BATE |
01/08/2024 |
11:30:52 |
00414495483TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
11:31:50 |
00414495764TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
11:33:22 |
00414495880TRLO1.1.1 |
1 |
5.180 |
BATE |
01/08/2024 |
11:35:35 |
00414496100TRLO1.1.1 |
138 |
5.180 |
BATE |
01/08/2024 |
11:35:35 |
00414496101TRLO1.1.1 |
5 |
5.175 |
CHIX |
01/08/2024 |
11:37:58 |
00414496323TRLO1.1.1 |
65 |
5.175 |
CHIX |
01/08/2024 |
11:37:58 |
00414496322TRLO1.1.1 |
12 |
5.175 |
BATE |
01/08/2024 |
11:37:58 |
00414496324TRLO1.1.1 |
5 |
5.175 |
CHIX |
01/08/2024 |
11:37:58 |
00414496325TRLO1.1.1 |
4 |
5.175 |
CHIX |
01/08/2024 |
11:37:58 |
00414496326TRLO1.1.1 |
4 |
5.175 |
CHIX |
01/08/2024 |
11:37:58 |
00414496327TRLO1.1.1 |
5 |
5.175 |
CHIX |
01/08/2024 |
11:37:58 |
00414496328TRLO1.1.1 |
13 |
5.175 |
BATE |
01/08/2024 |
11:37:58 |
00414496330TRLO1.1.1 |
11 |
5.175 |
BATE |
01/08/2024 |
11:37:58 |
00414496329TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:37:58 |
00414496334TRLO1.1.1 |
4 |
5.175 |
CHIX |
01/08/2024 |
11:37:58 |
00414496331TRLO1.1.1 |
4 |
5.175 |
CHIX |
01/08/2024 |
11:37:58 |
00414496333TRLO1.1.1 |
65 |
5.175 |
CHIX |
01/08/2024 |
11:37:58 |
00414496332TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:37:58 |
00414496337TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:37:58 |
00414496338TRLO1.1.1 |
5 |
5.175 |
CHIX |
01/08/2024 |
11:37:58 |
00414496335TRLO1.1.1 |
20 |
5.175 |
AQXE |
01/08/2024 |
11:37:58 |
00414496336TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:37:58 |
00414496340TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:37:58 |
00414496339TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:37:58 |
00414496342TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:37:58 |
00414496341TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:37:58 |
00414496348TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:37:58 |
00414496343TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:37:58 |
00414496344TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:37:58 |
00414496347TRLO1.1.1 |
20 |
5.175 |
AQXE |
01/08/2024 |
11:37:58 |
00414496345TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:37:58 |
00414496349TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:37:58 |
00414496350TRLO1.1.1 |
20 |
5.175 |
AQXE |
01/08/2024 |
11:37:58 |
00414496351TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:37:58 |
00414496352TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:37:58 |
00414496353TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:37:58 |
00414496354TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:37:58 |
00414496357TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:37:58 |
00414496356TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:37:58 |
00414496355TRLO1.1.1 |
18 |
5.175 |
XLON |
01/08/2024 |
11:37:58 |
00414496359TRLO1.1.1 |
139 |
5.175 |
XLON |
01/08/2024 |
11:37:58 |
00414496358TRLO1.1.1 |
22 |
5.175 |
XLON |
01/08/2024 |
11:37:58 |
00414496362TRLO1.1.1 |
19 |
5.175 |
XLON |
01/08/2024 |
11:37:58 |
00414496361TRLO1.1.1 |
38 |
5.175 |
XLON |
01/08/2024 |
11:37:58 |
00414496360TRLO1.1.1 |
21 |
5.175 |
XLON |
01/08/2024 |
11:37:58 |
00414496364TRLO1.1.1 |
139 |
5.175 |
XLON |
01/08/2024 |
11:37:58 |
00414496363TRLO1.1.1 |
139 |
5.175 |
XLON |
01/08/2024 |
11:37:58 |
00414496366TRLO1.1.1 |
21 |
5.175 |
XLON |
01/08/2024 |
11:37:58 |
00414496365TRLO1.1.1 |
18 |
5.175 |
XLON |
01/08/2024 |
11:37:58 |
00414496367TRLO1.1.1 |
20 |
5.175 |
AQXE |
01/08/2024 |
11:40:05 |
00414496642TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:40:24 |
00414496673TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:40:47 |
00414496722TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:41:12 |
00414496764TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:41:27 |
00414496785TRLO1.1.1 |
139 |
5.175 |
BATE |
01/08/2024 |
11:45:05 |
00414497133TRLO1.1.1 |
13 |
5.175 |
BATE |
01/08/2024 |
11:45:08 |
00414497143TRLO1.1.1 |
26 |
5.175 |
BATE |
01/08/2024 |
11:45:09 |
00414497149TRLO1.1.1 |
11 |
5.175 |
BATE |
01/08/2024 |
11:45:12 |
00414497152TRLO1.1.1 |
7 |
5.175 |
BATE |
01/08/2024 |
11:45:17 |
00414497153TRLO1.1.1 |
5 |
5.175 |
BATE |
01/08/2024 |
11:45:22 |
00414497156TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:45:22 |
00414497157TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:45:22 |
00414497158TRLO1.1.1 |
20 |
5.175 |
AQXE |
01/08/2024 |
11:45:22 |
00414497159TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
11:45:22 |
00414497160TRLO1.1.1 |
22 |
5.175 |
XLON |
01/08/2024 |
11:45:22 |
00414497161TRLO1.1.1 |
52 |
5.175 |
XLON |
01/08/2024 |
11:45:25 |
00414497168TRLO1.1.1 |
64 |
5.175 |
XLON |
01/08/2024 |
11:45:25 |
00414497167TRLO1.1.1 |
162 |
5.175 |
XLON |
01/08/2024 |
11:45:25 |
00414497169TRLO1.1.1 |
4 |
5.175 |
CHIX |
01/08/2024 |
11:45:27 |
00414497175TRLO1.1.1 |
4 |
5.175 |
CHIX |
01/08/2024 |
11:45:27 |
00414497177TRLO1.1.1 |
132 |
5.175 |
CHIX |
01/08/2024 |
11:45:27 |
00414497172TRLO1.1.1 |
17 |
5.175 |
XLON |
01/08/2024 |
11:45:29 |
00414497180TRLO1.1.1 |
4 |
5.175 |
CHIX |
01/08/2024 |
11:45:29 |
00414497181TRLO1.1.1 |
4 |
5.175 |
CHIX |
01/08/2024 |
11:45:29 |
00414497182TRLO1.1.1 |
36 |
5.175 |
XLON |
01/08/2024 |
11:45:32 |
00414497188TRLO1.1.1 |
289 |
5.175 |
XLON |
01/08/2024 |
11:45:32 |
00414497189TRLO1.1.1 |
5 |
5.175 |
CHIX |
01/08/2024 |
11:45:32 |
00414497190TRLO1.1.1 |
5 |
5.175 |
CHIX |
01/08/2024 |
11:45:32 |
00414497191TRLO1.1.1 |
10 |
5.175 |
CHIX |
01/08/2024 |
11:45:32 |
00414497192TRLO1.1.1 |
1 |
5.175 |
XLON |
01/08/2024 |
11:48:48 |
00414497562TRLO1.1.1 |
12 |
5.175 |
BATE |
01/08/2024 |
11:48:48 |
00414497564TRLO1.1.1 |
139 |
5.175 |
BATE |
01/08/2024 |
11:48:48 |
00414497563TRLO1.1.1 |
11 |
5.175 |
BATE |
01/08/2024 |
11:48:48 |
00414497565TRLO1.1.1 |
11 |
5.175 |
BATE |
01/08/2024 |
11:48:48 |
00414497566TRLO1.1.1 |
5 |
5.175 |
CHIX |
01/08/2024 |
11:48:48 |
00414497567TRLO1.1.1 |
22 |
5.175 |
XLON |
01/08/2024 |
11:48:48 |
00414497569TRLO1.1.1 |
21 |
5.175 |
XLON |
01/08/2024 |
11:48:48 |
00414497570TRLO1.1.1 |
41 |
5.175 |
XLON |
01/08/2024 |
11:48:48 |
00414497568TRLO1.1.1 |
128 |
5.175 |
XLON |
01/08/2024 |
11:48:48 |
00414497571TRLO1.1.1 |
19 |
5.175 |
XLON |
01/08/2024 |
11:48:48 |
00414497572TRLO1.1.1 |
24 |
5.175 |
XLON |
01/08/2024 |
11:48:48 |
00414497573TRLO1.1.1 |
4 |
5.175 |
CHIX |
01/08/2024 |
11:48:50 |
00414497576TRLO1.1.1 |
4 |
5.175 |
CHIX |
01/08/2024 |
11:50:04 |
00414497782TRLO1.1.1 |
13 |
5.175 |
BATE |
01/08/2024 |
11:51:06 |
00414497996TRLO1.1.1 |
139 |
5.175 |
BATE |
01/08/2024 |
11:51:06 |
00414497995TRLO1.1.1 |
5 |
5.175 |
CHIX |
01/08/2024 |
11:51:06 |
00414497998TRLO1.1.1 |
17 |
5.175 |
XLON |
01/08/2024 |
11:51:06 |
00414497999TRLO1.1.1 |
67 |
5.175 |
CHIX |
01/08/2024 |
11:51:06 |
00414497997TRLO1.1.1 |
1 |
5.175 |
XLON |
01/08/2024 |
11:51:06 |
00414498000TRLO1.1.1 |
139 |
5.175 |
XLON |
01/08/2024 |
11:51:12 |
00414498023TRLO1.1.1 |
20 |
5.175 |
XLON |
01/08/2024 |
11:52:59 |
00414498333TRLO1.1.1 |
12 |
5.175 |
BATE |
01/08/2024 |
11:53:02 |
00414498336TRLO1.1.1 |
11 |
5.175 |
BATE |
01/08/2024 |
11:53:38 |
00414498451TRLO1.1.1 |
19 |
5.175 |
XLON |
01/08/2024 |
11:53:59 |
00414498477TRLO1.1.1 |
5 |
5.175 |
CHIX |
01/08/2024 |
11:54:03 |
00414498485TRLO1.1.1 |
4 |
5.175 |
CHIX |
01/08/2024 |
11:54:04 |
00414498492TRLO1.1.1 |
4 |
5.175 |
CHIX |
01/08/2024 |
11:54:05 |
00414498494TRLO1.1.1 |
15 |
5.175 |
BATE |
01/08/2024 |
11:54:08 |
00414498499TRLO1.1.1 |
139 |
5.175 |
XLON |
01/08/2024 |
11:54:15 |
00414498506TRLO1.1.1 |
139 |
5.175 |
BATE |
01/08/2024 |
11:55:29 |
00414498711TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
11:56:01 |
00414498745TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
11:56:01 |
00414498746TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
11:56:01 |
00414498747TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
11:56:01 |
00414498749TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
11:56:01 |
00414498748TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
11:56:01 |
00414498751TRLO1.1.1 |
20 |
5.170 |
AQXE |
01/08/2024 |
11:56:01 |
00414498750TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
11:56:01 |
00414498754TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
11:56:01 |
00414498752TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
11:56:01 |
00414498753TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
11:56:01 |
00414498756TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
11:56:01 |
00414498755TRLO1.1.1 |
5 |
5.170 |
CHIX |
01/08/2024 |
11:58:39 |
00414499089TRLO1.1.1 |
13 |
5.170 |
BATE |
01/08/2024 |
11:58:39 |
00414499090TRLO1.1.1 |
66 |
5.170 |
CHIX |
01/08/2024 |
11:58:39 |
00414499088TRLO1.1.1 |
18 |
5.170 |
XLON |
01/08/2024 |
11:58:39 |
00414499091TRLO1.1.1 |
21 |
5.170 |
XLON |
01/08/2024 |
11:58:39 |
00414499092TRLO1.1.1 |
139 |
5.170 |
XLON |
01/08/2024 |
11:58:39 |
00414499093TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
11:58:39 |
00414499094TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
11:58:39 |
00414499095TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
11:58:39 |
00414499097TRLO1.1.1 |
20 |
5.170 |
AQXE |
01/08/2024 |
11:58:39 |
00414499096TRLO1.1.1 |
22 |
5.170 |
XLON |
01/08/2024 |
11:58:47 |
00414499108TRLO1.1.1 |
12 |
5.170 |
BATE |
01/08/2024 |
11:58:54 |
00414499120TRLO1.1.1 |
4 |
5.170 |
CHIX |
01/08/2024 |
11:58:55 |
00414499124TRLO1.1.1 |
4 |
5.170 |
CHIX |
01/08/2024 |
11:59:16 |
00414499157TRLO1.1.1 |
11 |
5.170 |
BATE |
01/08/2024 |
11:59:23 |
00414499173TRLO1.1.1 |
1 |
5.165 |
AQXE |
01/08/2024 |
11:59:25 |
00414499176TRLO1.1.1 |
13 |
5.170 |
BATE |
01/08/2024 |
11:59:36 |
00414499188TRLO1.1.1 |
19 |
5.165 |
XLON |
01/08/2024 |
11:59:40 |
00414499201TRLO1.1.1 |
5 |
5.165 |
CHIX |
01/08/2024 |
11:59:46 |
00414499227TRLO1.1.1 |
125 |
5.175 |
BATE |
01/08/2024 |
12:00:13 |
00414499322TRLO1.1.1 |
47 |
5.175 |
XLON |
01/08/2024 |
12:00:55 |
00414499703TRLO1.1.1 |
46 |
5.175 |
XLON |
01/08/2024 |
12:00:55 |
00414499702TRLO1.1.1 |
46 |
5.175 |
XLON |
01/08/2024 |
12:00:55 |
00414499704TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
12:00:57 |
00414499708TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
12:01:11 |
00414499845TRLO1.1.1 |
5 |
5.170 |
CHIX |
01/08/2024 |
12:01:47 |
00414499940TRLO1.1.1 |
20 |
5.170 |
AQXE |
01/08/2024 |
12:02:07 |
00414499992TRLO1.1.1 |
18 |
5.170 |
XLON |
01/08/2024 |
12:02:28 |
00414500087TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
12:02:38 |
00414500128TRLO1.1.1 |
13 |
5.175 |
BATE |
01/08/2024 |
12:03:30 |
00414500292TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
12:03:43 |
00414500318TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
12:04:12 |
00414500466TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
12:05:08 |
00414500589TRLO1.1.1 |
12 |
5.175 |
BATE |
01/08/2024 |
12:05:57 |
00414500840TRLO1.1.1 |
11 |
5.175 |
BATE |
01/08/2024 |
12:06:18 |
00414500898TRLO1.1.1 |
4 |
5.170 |
CHIX |
01/08/2024 |
12:06:22 |
00414500913TRLO1.1.1 |
139 |
5.170 |
XLON |
01/08/2024 |
12:06:22 |
00414500914TRLO1.1.1 |
30 |
5.180 |
XLON |
01/08/2024 |
12:09:33 |
00414501370TRLO1.1.1 |
109 |
5.180 |
XLON |
01/08/2024 |
12:09:33 |
00414501368TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
12:09:33 |
00414501372TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
12:09:33 |
00414501375TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
12:09:33 |
00414501376TRLO1.1.1 |
5 |
5.175 |
CHIX |
01/08/2024 |
12:09:33 |
00414501374TRLO1.1.1 |
4 |
5.175 |
CHIX |
01/08/2024 |
12:09:33 |
00414501373TRLO1.1.1 |
13 |
5.175 |
BATE |
01/08/2024 |
12:09:33 |
00414501378TRLO1.1.1 |
20 |
5.175 |
AQXE |
01/08/2024 |
12:09:33 |
00414501377TRLO1.1.1 |
141 |
5.175 |
BATE |
01/08/2024 |
12:09:33 |
00414501379TRLO1.1.1 |
66 |
5.175 |
CHIX |
01/08/2024 |
12:09:33 |
00414501380TRLO1.1.1 |
5 |
5.175 |
CHIX |
01/08/2024 |
12:09:33 |
00414501381TRLO1.1.1 |
22 |
5.170 |
XLON |
01/08/2024 |
12:09:37 |
00414501400TRLO1.1.1 |
23 |
5.170 |
XLON |
01/08/2024 |
12:09:37 |
00414501399TRLO1.1.1 |
21 |
5.170 |
XLON |
01/08/2024 |
12:09:37 |
00414501401TRLO1.1.1 |
18 |
5.170 |
XLON |
01/08/2024 |
12:09:43 |
00414501410TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
12:10:04 |
00414501435TRLO1.1.1 |
4 |
5.170 |
CHIX |
01/08/2024 |
12:10:50 |
00414501674TRLO1.1.1 |
12 |
5.170 |
BATE |
01/08/2024 |
12:10:51 |
00414501676TRLO1.1.1 |
21 |
5.170 |
XLON |
01/08/2024 |
12:11:17 |
00414501729TRLO1.1.1 |
139 |
5.175 |
XLON |
01/08/2024 |
12:12:02 |
00414501809TRLO1.1.1 |
22 |
5.175 |
XLON |
01/08/2024 |
12:13:03 |
00414501885TRLO1.1.1 |
15 |
5.175 |
XLON |
01/08/2024 |
12:13:51 |
00414501936TRLO1.1.1 |
4 |
5.175 |
CHIX |
01/08/2024 |
12:15:07 |
00414502085TRLO1.1.1 |
66 |
5.175 |
CHIX |
01/08/2024 |
12:15:07 |
00414502084TRLO1.1.1 |
5 |
5.175 |
CHIX |
01/08/2024 |
12:15:07 |
00414502086TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
12:15:31 |
00414502143TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
12:15:31 |
00414502145TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
12:15:31 |
00414502144TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
12:15:31 |
00414502146TRLO1.1.1 |
5 |
5.175 |
CHIX |
01/08/2024 |
12:15:31 |
00414502147TRLO1.1.1 |
13 |
5.170 |
BATE |
01/08/2024 |
12:15:32 |
00414502151TRLO1.1.1 |
151 |
5.170 |
BATE |
01/08/2024 |
12:15:32 |
00414502150TRLO1.1.1 |
12 |
5.170 |
BATE |
01/08/2024 |
12:15:32 |
00414502152TRLO1.1.1 |
11 |
5.170 |
BATE |
01/08/2024 |
12:15:32 |
00414502153TRLO1.1.1 |
139 |
5.170 |
XLON |
01/08/2024 |
12:15:55 |
00414502201TRLO1.1.1 |
20 |
5.175 |
AQXE |
01/08/2024 |
12:16:24 |
00414502250TRLO1.1.1 |
4 |
5.175 |
CHIX |
01/08/2024 |
12:16:48 |
00414502287TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
12:17:23 |
00414502360TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
12:17:35 |
00414502383TRLO1.1.1 |
18 |
5.175 |
XLON |
01/08/2024 |
12:17:53 |
00414502437TRLO1.1.1 |
21 |
5.175 |
XLON |
01/08/2024 |
12:18:05 |
00414502462TRLO1.1.1 |
4 |
5.175 |
CHIX |
01/08/2024 |
12:18:32 |
00414502545TRLO1.1.1 |
66 |
5.175 |
CHIX |
01/08/2024 |
12:18:32 |
00414502546TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
12:19:28 |
00414502637TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
12:19:43 |
00414502650TRLO1.1.1 |
139 |
5.175 |
XLON |
01/08/2024 |
12:19:48 |
00414502651TRLO1.1.1 |
22 |
5.175 |
XLON |
01/08/2024 |
12:20:16 |
00414502684TRLO1.1.1 |
15 |
5.175 |
XLON |
01/08/2024 |
12:20:57 |
00414502916TRLO1.1.1 |
4 |
5.175 |
XLON |
01/08/2024 |
12:20:59 |
00414502919TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
12:21:36 |
00414503043TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
12:21:55 |
00414503069TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
12:22:26 |
00414503107TRLO1.1.1 |
12 |
5.180 |
BATE |
01/08/2024 |
12:22:29 |
00414503152TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
12:22:30 |
00414503157TRLO1.1.1 |
139 |
5.180 |
BATE |
01/08/2024 |
12:22:30 |
00414503158TRLO1.1.1 |
11 |
5.180 |
BATE |
01/08/2024 |
12:22:31 |
00414503160TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
12:22:46 |
00414503207TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
12:22:46 |
00414503208TRLO1.1.1 |
4 |
5.175 |
CHIX |
01/08/2024 |
12:22:50 |
00414503220TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
12:23:40 |
00414503552TRLO1.1.1 |
47 |
5.180 |
XLON |
01/08/2024 |
12:24:05 |
00414503691TRLO1.1.1 |
67 |
5.180 |
XLON |
01/08/2024 |
12:24:05 |
00414503689TRLO1.1.1 |
25 |
5.180 |
XLON |
01/08/2024 |
12:24:05 |
00414503692TRLO1.1.1 |
18 |
5.180 |
XLON |
01/08/2024 |
12:24:08 |
00414503700TRLO1.1.1 |
21 |
5.180 |
XLON |
01/08/2024 |
12:25:15 |
00414503886TRLO1.1.1 |
4 |
5.175 |
CHIX |
01/08/2024 |
12:25:30 |
00414503913TRLO1.1.1 |
66 |
5.180 |
CHIX |
01/08/2024 |
12:26:52 |
00414504139TRLO1.1.1 |
19 |
5.225 |
XLON |
01/08/2024 |
12:28:12 |
00414504447TRLO1.1.1 |
139 |
5.215 |
XLON |
01/08/2024 |
12:28:12 |
00414504448TRLO1.1.1 |
14 |
5.220 |
BATE |
01/08/2024 |
12:28:13 |
00414504449TRLO1.1.1 |
11 |
5.220 |
BATE |
01/08/2024 |
12:28:15 |
00414504452TRLO1.1.1 |
16 |
5.220 |
BATE |
01/08/2024 |
12:28:18 |
00414504453TRLO1.1.1 |
123 |
5.220 |
BATE |
01/08/2024 |
12:28:18 |
00414504454TRLO1.1.1 |
12 |
5.220 |
BATE |
01/08/2024 |
12:28:23 |
00414504459TRLO1.1.1 |
1 |
5.215 |
AQXE |
01/08/2024 |
12:28:47 |
00414504541TRLO1.1.1 |
1 |
5.215 |
AQXE |
01/08/2024 |
12:28:47 |
00414504542TRLO1.1.1 |
1 |
5.215 |
AQXE |
01/08/2024 |
12:28:47 |
00414504544TRLO1.1.1 |
5 |
5.215 |
CHIX |
01/08/2024 |
12:28:47 |
00414504545TRLO1.1.1 |
20 |
5.215 |
AQXE |
01/08/2024 |
12:28:47 |
00414504543TRLO1.1.1 |
4 |
5.215 |
CHIX |
01/08/2024 |
12:28:54 |
00414504554TRLO1.1.1 |
1 |
5.200 |
AQXE |
01/08/2024 |
12:30:51 |
00414504891TRLO1.1.1 |
1 |
5.200 |
AQXE |
01/08/2024 |
12:30:59 |
00414504913TRLO1.1.1 |
19 |
5.200 |
AQXE |
01/08/2024 |
12:30:59 |
00414504912TRLO1.1.1 |
18 |
5.195 |
XLON |
01/08/2024 |
12:31:05 |
00414504923TRLO1.1.1 |
139 |
5.195 |
XLON |
01/08/2024 |
12:31:06 |
00414504924TRLO1.1.1 |
4 |
5.195 |
CHIX |
01/08/2024 |
12:31:11 |
00414504930TRLO1.1.1 |
1 |
5.200 |
AQXE |
01/08/2024 |
12:31:20 |
00414504945TRLO1.1.1 |
139 |
5.195 |
BATE |
01/08/2024 |
12:31:30 |
00414504962TRLO1.1.1 |
21 |
5.190 |
XLON |
01/08/2024 |
12:32:14 |
00414505057TRLO1.1.1 |
13 |
5.185 |
BATE |
01/08/2024 |
12:32:38 |
00414505133TRLO1.1.1 |
66 |
5.185 |
CHIX |
01/08/2024 |
12:32:45 |
00414505138TRLO1.1.1 |
1 |
5.190 |
AQXE |
01/08/2024 |
12:33:05 |
00414505169TRLO1.1.1 |
1 |
5.190 |
AQXE |
01/08/2024 |
12:33:40 |
00414505231TRLO1.1.1 |
11 |
5.185 |
BATE |
01/08/2024 |
12:33:59 |
00414505295TRLO1.1.1 |
12 |
5.185 |
BATE |
01/08/2024 |
12:34:09 |
00414505320TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
12:34:15 |
00414505331TRLO1.1.1 |
19 |
5.190 |
XLON |
01/08/2024 |
12:34:16 |
00414505335TRLO1.1.1 |
29 |
5.190 |
XLON |
01/08/2024 |
12:34:16 |
00414505338TRLO1.1.1 |
110 |
5.190 |
XLON |
01/08/2024 |
12:34:16 |
00414505339TRLO1.1.1 |
1 |
5.190 |
AQXE |
01/08/2024 |
12:34:43 |
00414505352TRLO1.1.1 |
5 |
5.185 |
CHIX |
01/08/2024 |
12:35:55 |
00414505504TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
12:36:26 |
00414505552TRLO1.1.1 |
18 |
5.190 |
AQXE |
01/08/2024 |
12:36:34 |
00414505570TRLO1.1.1 |
2 |
5.190 |
AQXE |
01/08/2024 |
12:36:34 |
00414505571TRLO1.1.1 |
139 |
5.185 |
BATE |
01/08/2024 |
12:36:37 |
00414505580TRLO1.1.1 |
18 |
5.190 |
XLON |
01/08/2024 |
12:36:57 |
00414505665TRLO1.1.1 |
1 |
5.190 |
AQXE |
01/08/2024 |
12:37:16 |
00414505695TRLO1.1.1 |
139 |
5.185 |
XLON |
01/08/2024 |
12:37:28 |
00414505720TRLO1.1.1 |
1 |
5.190 |
AQXE |
01/08/2024 |
12:37:39 |
00414505735TRLO1.1.1 |
1 |
5.190 |
AQXE |
01/08/2024 |
12:38:22 |
00414505826TRLO1.1.1 |
21 |
5.185 |
XLON |
01/08/2024 |
12:38:31 |
00414505834TRLO1.1.1 |
66 |
5.185 |
CHIX |
01/08/2024 |
12:38:59 |
00414505882TRLO1.1.1 |
13 |
5.185 |
BATE |
01/08/2024 |
12:38:59 |
00414505883TRLO1.1.1 |
19 |
5.185 |
XLON |
01/08/2024 |
12:41:36 |
00414506272TRLO1.1.1 |
1 |
5.190 |
AQXE |
01/08/2024 |
12:41:36 |
00414506271TRLO1.1.1 |
139 |
5.185 |
XLON |
01/08/2024 |
12:41:36 |
00414506273TRLO1.1.1 |
1 |
5.190 |
AQXE |
01/08/2024 |
12:41:37 |
00414506274TRLO1.1.1 |
1 |
5.190 |
AQXE |
01/08/2024 |
12:42:13 |
00414506385TRLO1.1.1 |
5 |
5.185 |
CHIX |
01/08/2024 |
12:42:31 |
00414506410TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
12:42:31 |
00414506409TRLO1.1.1 |
11 |
5.185 |
BATE |
01/08/2024 |
12:42:31 |
00414506407TRLO1.1.1 |
12 |
5.185 |
BATE |
01/08/2024 |
12:42:31 |
00414506408TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
12:42:31 |
00414506412TRLO1.1.1 |
139 |
5.185 |
BATE |
01/08/2024 |
12:42:31 |
00414506411TRLO1.1.1 |
1 |
5.190 |
AQXE |
01/08/2024 |
12:42:33 |
00414506416TRLO1.1.1 |
19 |
5.190 |
AQXE |
01/08/2024 |
12:42:33 |
00414506415TRLO1.1.1 |
15 |
5.185 |
XLON |
01/08/2024 |
12:43:42 |
00414506528TRLO1.1.1 |
3 |
5.185 |
XLON |
01/08/2024 |
12:43:42 |
00414506529TRLO1.1.1 |
139 |
5.185 |
XLON |
01/08/2024 |
12:43:50 |
00414506549TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
12:44:08 |
00414506574TRLO1.1.1 |
5 |
5.185 |
XLON |
01/08/2024 |
12:44:23 |
00414506587TRLO1.1.1 |
16 |
5.185 |
XLON |
01/08/2024 |
12:44:23 |
00414506586TRLO1.1.1 |
13 |
5.185 |
BATE |
01/08/2024 |
12:44:48 |
00414506708TRLO1.1.1 |
66 |
5.185 |
CHIX |
01/08/2024 |
12:44:53 |
00414506718TRLO1.1.1 |
1 |
5.190 |
AQXE |
01/08/2024 |
12:45:37 |
00414506835TRLO1.1.1 |
11 |
5.185 |
BATE |
01/08/2024 |
12:45:42 |
00414506844TRLO1.1.1 |
1 |
5.190 |
AQXE |
01/08/2024 |
12:45:52 |
00414506863TRLO1.1.1 |
1 |
5.190 |
AQXE |
01/08/2024 |
12:45:53 |
00414506864TRLO1.1.1 |
5 |
5.185 |
CHIX |
01/08/2024 |
12:46:31 |
00414506921TRLO1.1.1 |
19 |
5.185 |
XLON |
01/08/2024 |
12:46:31 |
00414506923TRLO1.1.1 |
12 |
5.185 |
BATE |
01/08/2024 |
12:46:31 |
00414506922TRLO1.1.1 |
139 |
5.185 |
BATE |
01/08/2024 |
12:46:53 |
00414506965TRLO1.1.1 |
26 |
5.180 |
BATE |
01/08/2024 |
12:46:57 |
00414506970TRLO1.1.1 |
13 |
5.185 |
XLON |
01/08/2024 |
12:47:04 |
00414506987TRLO1.1.1 |
126 |
5.185 |
XLON |
01/08/2024 |
12:47:04 |
00414506986TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
12:47:09 |
00414506991TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
12:48:20 |
00414507107TRLO1.1.1 |
19 |
5.185 |
AQXE |
01/08/2024 |
12:48:20 |
00414507106TRLO1.1.1 |
18 |
5.185 |
XLON |
01/08/2024 |
12:48:50 |
00414507204TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
12:49:09 |
00414507237TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
12:49:37 |
00414507293TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
12:49:37 |
00414507294TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
12:50:05 |
00414507376TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
12:50:05 |
00414507377TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
12:50:05 |
00414507378TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
12:50:05 |
00414507379TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
12:50:05 |
00414507381TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
12:50:05 |
00414507380TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
12:50:05 |
00414507384TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
12:50:05 |
00414507383TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
12:50:05 |
00414507382TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
12:50:05 |
00414507385TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
12:50:05 |
00414507386TRLO1.1.1 |
44 |
5.180 |
XLON |
01/08/2024 |
12:50:05 |
00414507387TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
12:50:05 |
00414507389TRLO1.1.1 |
22 |
5.180 |
XLON |
01/08/2024 |
12:50:05 |
00414507388TRLO1.1.1 |
15 |
5.185 |
XLON |
01/08/2024 |
12:50:05 |
00414507390TRLO1.1.1 |
50 |
5.185 |
XLON |
01/08/2024 |
12:50:05 |
00414507391TRLO1.1.1 |
74 |
5.185 |
XLON |
01/08/2024 |
12:50:05 |
00414507392TRLO1.1.1 |
21 |
5.180 |
XLON |
01/08/2024 |
12:50:31 |
00414507463TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
12:50:48 |
00414507518TRLO1.1.1 |
11 |
5.180 |
BATE |
01/08/2024 |
12:51:26 |
00414507595TRLO1.1.1 |
19 |
5.180 |
XLON |
01/08/2024 |
12:51:57 |
00414507660TRLO1.1.1 |
139 |
5.180 |
BATE |
01/08/2024 |
12:51:57 |
00414507659TRLO1.1.1 |
5 |
5.175 |
CHIX |
01/08/2024 |
12:51:58 |
00414507665TRLO1.1.1 |
5 |
5.175 |
CHIX |
01/08/2024 |
12:51:58 |
00414507667TRLO1.1.1 |
66 |
5.175 |
CHIX |
01/08/2024 |
12:51:58 |
00414507666TRLO1.1.1 |
5 |
5.175 |
CHIX |
01/08/2024 |
12:51:59 |
00414507671TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
12:51:59 |
00414507670TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
12:51:59 |
00414507669TRLO1.1.1 |
12 |
5.180 |
BATE |
01/08/2024 |
12:52:02 |
00414507674TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
12:52:14 |
00414507698TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
12:56:25 |
00414508125TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
12:57:09 |
00414508219TRLO1.1.1 |
139 |
5.180 |
BATE |
01/08/2024 |
12:57:09 |
00414508218TRLO1.1.1 |
11 |
5.180 |
BATE |
01/08/2024 |
12:57:15 |
00414508231TRLO1.1.1 |
12 |
5.180 |
BATE |
01/08/2024 |
12:58:06 |
00414508373TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
12:58:44 |
00414508454TRLO1.1.1 |
60 |
5.180 |
CHIX |
01/08/2024 |
12:58:46 |
00414508458TRLO1.1.1 |
139 |
5.185 |
XLON |
01/08/2024 |
13:00:04 |
00414508643TRLO1.1.1 |
18 |
5.185 |
XLON |
01/08/2024 |
13:00:07 |
00414508653TRLO1.1.1 |
21 |
5.185 |
XLON |
01/08/2024 |
13:00:08 |
00414508655TRLO1.1.1 |
19 |
5.185 |
XLON |
01/08/2024 |
13:00:14 |
00414508667TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
13:00:22 |
00414508682TRLO1.1.1 |
4 |
5.200 |
CHIX |
01/08/2024 |
13:02:08 |
00414508998TRLO1.1.1 |
4 |
5.200 |
CHIX |
01/08/2024 |
13:02:08 |
00414508999TRLO1.1.1 |
5 |
5.200 |
CHIX |
01/08/2024 |
13:02:08 |
00414509000TRLO1.1.1 |
4 |
5.200 |
CHIX |
01/08/2024 |
13:02:08 |
00414509001TRLO1.1.1 |
139 |
5.200 |
XLON |
01/08/2024 |
13:02:08 |
00414509003TRLO1.1.1 |
139 |
5.200 |
XLON |
01/08/2024 |
13:02:08 |
00414509002TRLO1.1.1 |
18 |
5.200 |
XLON |
01/08/2024 |
13:02:08 |
00414509004TRLO1.1.1 |
2 |
5.195 |
AQXE |
01/08/2024 |
13:02:10 |
00414509009TRLO1.1.1 |
1 |
5.195 |
AQXE |
01/08/2024 |
13:02:10 |
00414509010TRLO1.1.1 |
1 |
5.195 |
AQXE |
01/08/2024 |
13:02:10 |
00414509011TRLO1.1.1 |
1 |
5.195 |
AQXE |
01/08/2024 |
13:02:10 |
00414509013TRLO1.1.1 |
20 |
5.195 |
AQXE |
01/08/2024 |
13:02:10 |
00414509012TRLO1.1.1 |
1 |
5.195 |
AQXE |
01/08/2024 |
13:02:10 |
00414509015TRLO1.1.1 |
1 |
5.195 |
AQXE |
01/08/2024 |
13:02:10 |
00414509016TRLO1.1.1 |
1 |
5.195 |
AQXE |
01/08/2024 |
13:02:10 |
00414509014TRLO1.1.1 |
20 |
5.195 |
AQXE |
01/08/2024 |
13:02:10 |
00414509017TRLO1.1.1 |
68 |
5.195 |
BATE |
01/08/2024 |
13:02:17 |
00414509028TRLO1.1.1 |
71 |
5.195 |
BATE |
01/08/2024 |
13:02:17 |
00414509029TRLO1.1.1 |
21 |
5.195 |
XLON |
01/08/2024 |
13:02:39 |
00414509059TRLO1.1.1 |
13 |
5.195 |
BATE |
01/08/2024 |
13:03:10 |
00414509121TRLO1.1.1 |
11 |
5.195 |
BATE |
01/08/2024 |
13:03:17 |
00414509126TRLO1.1.1 |
19 |
5.195 |
XLON |
01/08/2024 |
13:03:42 |
00414509167TRLO1.1.1 |
10 |
5.195 |
BATE |
01/08/2024 |
13:03:50 |
00414509203TRLO1.1.1 |
64 |
5.195 |
XLON |
01/08/2024 |
13:04:03 |
00414509231TRLO1.1.1 |
76 |
5.195 |
XLON |
01/08/2024 |
13:04:03 |
00414509230TRLO1.1.1 |
1 |
5.195 |
AQXE |
01/08/2024 |
13:04:28 |
00414509286TRLO1.1.1 |
1 |
5.195 |
AQXE |
01/08/2024 |
13:04:43 |
00414509318TRLO1.1.1 |
16 |
5.190 |
CHIX |
01/08/2024 |
13:05:15 |
00414509360TRLO1.1.1 |
5 |
5.190 |
CHIX |
01/08/2024 |
13:05:15 |
00414509362TRLO1.1.1 |
4 |
5.190 |
CHIX |
01/08/2024 |
13:05:15 |
00414509363TRLO1.1.1 |
56 |
5.190 |
CHIX |
01/08/2024 |
13:05:15 |
00414509361TRLO1.1.1 |
4 |
5.190 |
CHIX |
01/08/2024 |
13:05:15 |
00414509364TRLO1.1.1 |
1 |
5.195 |
AQXE |
01/08/2024 |
13:05:52 |
00414509494TRLO1.1.1 |
69 |
5.185 |
XLON |
01/08/2024 |
13:06:45 |
00414509575TRLO1.1.1 |
1 |
5.190 |
AQXE |
01/08/2024 |
13:10:16 |
00414509923TRLO1.1.1 |
14 |
5.190 |
BATE |
01/08/2024 |
13:10:16 |
00414509924TRLO1.1.1 |
139 |
5.190 |
BATE |
01/08/2024 |
13:10:19 |
00414509943TRLO1.1.1 |
11 |
5.190 |
BATE |
01/08/2024 |
13:10:20 |
00414509949TRLO1.1.1 |
2 |
5.190 |
AQXE |
01/08/2024 |
13:10:23 |
00414509980TRLO1.1.1 |
18 |
5.190 |
AQXE |
01/08/2024 |
13:10:23 |
00414509979TRLO1.1.1 |
13 |
5.190 |
BATE |
01/08/2024 |
13:10:23 |
00414509981TRLO1.1.1 |
1 |
5.190 |
AQXE |
01/08/2024 |
13:10:28 |
00414509987TRLO1.1.1 |
1 |
5.190 |
AQXE |
01/08/2024 |
13:10:28 |
00414509988TRLO1.1.1 |
20 |
5.190 |
AQXE |
01/08/2024 |
13:12:18 |
00414510279TRLO1.1.1 |
1 |
5.190 |
AQXE |
01/08/2024 |
13:12:36 |
00414510299TRLO1.1.1 |
1 |
5.190 |
AQXE |
01/08/2024 |
13:12:40 |
00414510302TRLO1.1.1 |
139 |
5.190 |
BATE |
01/08/2024 |
13:12:50 |
00414510325TRLO1.1.1 |
1 |
5.190 |
AQXE |
01/08/2024 |
13:14:08 |
00414510456TRLO1.1.1 |
11 |
5.190 |
BATE |
01/08/2024 |
13:15:17 |
00414510597TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
13:15:29 |
00414510646TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
13:15:29 |
00414510648TRLO1.1.1 |
5 |
5.185 |
CHIX |
01/08/2024 |
13:15:29 |
00414510649TRLO1.1.1 |
18 |
5.185 |
XLON |
01/08/2024 |
13:15:29 |
00414510650TRLO1.1.1 |
66 |
5.185 |
CHIX |
01/08/2024 |
13:15:29 |
00414510647TRLO1.1.1 |
118 |
5.185 |
XLON |
01/08/2024 |
13:15:29 |
00414510651TRLO1.1.1 |
7 |
5.185 |
XLON |
01/08/2024 |
13:15:29 |
00414510652TRLO1.1.1 |
21 |
5.185 |
XLON |
01/08/2024 |
13:15:29 |
00414510653TRLO1.1.1 |
19 |
5.185 |
XLON |
01/08/2024 |
13:15:29 |
00414510654TRLO1.1.1 |
208 |
5.185 |
XLON |
01/08/2024 |
13:15:29 |
00414510655TRLO1.1.1 |
18 |
5.185 |
XLON |
01/08/2024 |
13:15:29 |
00414510656TRLO1.1.1 |
13 |
5.190 |
BATE |
01/08/2024 |
13:15:39 |
00414510666TRLO1.1.1 |
1 |
5.190 |
AQXE |
01/08/2024 |
13:16:09 |
00414510714TRLO1.1.1 |
1 |
5.190 |
AQXE |
01/08/2024 |
13:16:17 |
00414510716TRLO1.1.1 |
12 |
5.190 |
BATE |
01/08/2024 |
13:16:23 |
00414510726TRLO1.1.1 |
5 |
5.185 |
CHIX |
01/08/2024 |
13:18:02 |
00414510987TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
13:18:02 |
00414510989TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
13:18:02 |
00414510988TRLO1.1.1 |
21 |
5.185 |
XLON |
01/08/2024 |
13:18:02 |
00414510991TRLO1.1.1 |
19 |
5.185 |
XLON |
01/08/2024 |
13:18:02 |
00414510992TRLO1.1.1 |
66 |
5.185 |
CHIX |
01/08/2024 |
13:18:02 |
00414510990TRLO1.1.1 |
139 |
5.185 |
XLON |
01/08/2024 |
13:18:02 |
00414510993TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
13:18:04 |
00414511009TRLO1.1.1 |
26 |
5.180 |
BATE |
01/08/2024 |
13:18:04 |
00414511007TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
13:18:04 |
00414511008TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
13:18:04 |
00414511013TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
13:18:04 |
00414511010TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
13:18:04 |
00414511012TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
13:18:04 |
00414511011TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
13:18:04 |
00414511014TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
13:18:04 |
00414511015TRLO1.1.1 |
22 |
5.180 |
XLON |
01/08/2024 |
13:18:04 |
00414511016TRLO1.1.1 |
22 |
5.180 |
XLON |
01/08/2024 |
13:18:04 |
00414511017TRLO1.1.1 |
22 |
5.180 |
XLON |
01/08/2024 |
13:18:04 |
00414511019TRLO1.1.1 |
22 |
5.180 |
XLON |
01/08/2024 |
13:18:04 |
00414511018TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
13:18:04 |
00414511021TRLO1.1.1 |
139 |
5.180 |
BATE |
01/08/2024 |
13:18:05 |
00414511022TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
13:19:49 |
00414511328TRLO1.1.1 |
4 |
5.180 |
CHIX |
01/08/2024 |
13:19:54 |
00414511339TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
13:20:04 |
00414511372TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
13:20:04 |
00414511373TRLO1.1.1 |
20 |
5.175 |
AQXE |
01/08/2024 |
13:20:04 |
00414511371TRLO1.1.1 |
22 |
5.175 |
XLON |
01/08/2024 |
13:20:04 |
00414511374TRLO1.1.1 |
18 |
5.175 |
XLON |
01/08/2024 |
13:20:04 |
00414511375TRLO1.1.1 |
153 |
5.175 |
XLON |
01/08/2024 |
13:20:04 |
00414511376TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
13:20:07 |
00414511385TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
13:20:23 |
00414511427TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
13:20:28 |
00414511431TRLO1.1.1 |
4 |
5.180 |
CHIX |
01/08/2024 |
13:20:43 |
00414511466TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
13:21:04 |
00414511506TRLO1.1.1 |
5 |
5.170 |
CHIX |
01/08/2024 |
13:21:04 |
00414511507TRLO1.1.1 |
22 |
5.170 |
XLON |
01/08/2024 |
13:21:04 |
00414511508TRLO1.1.1 |
51 |
5.170 |
CHIX |
01/08/2024 |
13:21:11 |
00414511517TRLO1.1.1 |
8 |
5.175 |
BATE |
01/08/2024 |
13:21:11 |
00414511518TRLO1.1.1 |
3 |
5.175 |
BATE |
01/08/2024 |
13:21:11 |
00414511519TRLO1.1.1 |
13 |
5.175 |
BATE |
01/08/2024 |
13:21:50 |
00414511578TRLO1.1.1 |
12 |
5.175 |
BATE |
01/08/2024 |
13:22:33 |
00414511637TRLO1.1.1 |
139 |
5.175 |
BATE |
01/08/2024 |
13:23:22 |
00414511680TRLO1.1.1 |
13 |
5.175 |
BATE |
01/08/2024 |
13:26:14 |
00414512052TRLO1.1.1 |
11 |
5.175 |
BATE |
01/08/2024 |
13:27:56 |
00414512218TRLO1.1.1 |
114 |
5.175 |
BATE |
01/08/2024 |
13:27:56 |
00414512217TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
13:30:27 |
00414512715TRLO1.1.1 |
5 |
5.185 |
CHIX |
01/08/2024 |
13:30:27 |
00414512714TRLO1.1.1 |
8 |
5.185 |
CHIX |
01/08/2024 |
13:30:27 |
00414512713TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
13:30:27 |
00414512716TRLO1.1.1 |
5 |
5.185 |
CHIX |
01/08/2024 |
13:30:27 |
00414512717TRLO1.1.1 |
66 |
5.185 |
CHIX |
01/08/2024 |
13:30:27 |
00414512718TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
13:30:27 |
00414512721TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
13:30:27 |
00414512719TRLO1.1.1 |
13 |
5.185 |
BATE |
01/08/2024 |
13:30:27 |
00414512722TRLO1.1.1 |
20 |
5.185 |
AQXE |
01/08/2024 |
13:30:27 |
00414512720TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
13:30:27 |
00414512724TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
13:30:27 |
00414512726TRLO1.1.1 |
12 |
5.185 |
BATE |
01/08/2024 |
13:30:27 |
00414512723TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
13:30:27 |
00414512725TRLO1.1.1 |
20 |
5.185 |
AQXE |
01/08/2024 |
13:32:15 |
00414513087TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
13:32:56 |
00414513176TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
13:32:56 |
00414513177TRLO1.1.1 |
53 |
5.185 |
CHIX |
01/08/2024 |
13:33:10 |
00414513220TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
13:33:13 |
00414513257TRLO1.1.1 |
11 |
5.185 |
BATE |
01/08/2024 |
13:33:50 |
00414513347TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
13:33:50 |
00414513350TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
13:33:50 |
00414513349TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
13:33:50 |
00414513352TRLO1.1.1 |
10 |
5.180 |
CHIX |
01/08/2024 |
13:33:50 |
00414513351TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
13:34:07 |
00414513402TRLO1.1.1 |
19 |
5.180 |
XLON |
01/08/2024 |
13:34:07 |
00414513403TRLO1.1.1 |
21 |
5.180 |
XLON |
01/08/2024 |
13:34:07 |
00414513404TRLO1.1.1 |
139 |
5.180 |
XLON |
01/08/2024 |
13:34:07 |
00414513405TRLO1.1.1 |
14 |
5.180 |
XLON |
01/08/2024 |
13:34:07 |
00414513407TRLO1.1.1 |
19 |
5.180 |
XLON |
01/08/2024 |
13:34:07 |
00414513406TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
13:35:32 |
00414513735TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
13:35:32 |
00414513736TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
13:35:32 |
00414513737TRLO1.1.1 |
164 |
5.180 |
BATE |
01/08/2024 |
13:35:32 |
00414513738TRLO1.1.1 |
4 |
5.180 |
CHIX |
01/08/2024 |
13:36:11 |
00414513842TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
13:36:11 |
00414513840TRLO1.1.1 |
12 |
5.180 |
BATE |
01/08/2024 |
13:36:11 |
00414513841TRLO1.1.1 |
44 |
5.180 |
XLON |
01/08/2024 |
13:36:11 |
00414513843TRLO1.1.1 |
15 |
5.180 |
XLON |
01/08/2024 |
13:36:11 |
00414513845TRLO1.1.1 |
139 |
5.180 |
XLON |
01/08/2024 |
13:36:11 |
00414513844TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
13:36:50 |
00414513923TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
13:36:50 |
00414513924TRLO1.1.1 |
3 |
5.180 |
XLON |
01/08/2024 |
13:36:50 |
00414513926TRLO1.1.1 |
4 |
5.180 |
CHIX |
01/08/2024 |
13:36:50 |
00414513925TRLO1.1.1 |
139 |
5.180 |
XLON |
01/08/2024 |
13:36:50 |
00414513927TRLO1.1.1 |
42 |
5.180 |
XLON |
01/08/2024 |
13:36:50 |
00414513929TRLO1.1.1 |
139 |
5.180 |
XLON |
01/08/2024 |
13:36:50 |
00414513930TRLO1.1.1 |
19 |
5.180 |
XLON |
01/08/2024 |
13:36:50 |
00414513928TRLO1.1.1 |
21 |
5.180 |
XLON |
01/08/2024 |
13:36:50 |
00414513931TRLO1.1.1 |
22 |
5.180 |
XLON |
01/08/2024 |
13:36:50 |
00414513932TRLO1.1.1 |
20 |
5.180 |
AQXE |
01/08/2024 |
13:38:37 |
00414514165TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
13:38:37 |
00414514166TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
13:39:13 |
00414514230TRLO1.1.1 |
22 |
5.180 |
XLON |
01/08/2024 |
13:39:13 |
00414514231TRLO1.1.1 |
139 |
5.180 |
XLON |
01/08/2024 |
13:39:13 |
00414514232TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
13:39:59 |
00414514379TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
13:40:08 |
00414514401TRLO1.1.1 |
139 |
5.180 |
BATE |
01/08/2024 |
13:40:32 |
00414514459TRLO1.1.1 |
11 |
5.180 |
BATE |
01/08/2024 |
13:40:33 |
00414514461TRLO1.1.1 |
16 |
5.180 |
XLON |
01/08/2024 |
13:40:39 |
00414514470TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
13:40:42 |
00414514477TRLO1.1.1 |
76 |
5.180 |
CHIX |
01/08/2024 |
13:41:04 |
00414514588TRLO1.1.1 |
139 |
5.180 |
XLON |
01/08/2024 |
13:41:17 |
00414514608TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
13:41:18 |
00414514610TRLO1.1.1 |
4 |
5.180 |
CHIX |
01/08/2024 |
13:41:28 |
00414514649TRLO1.1.1 |
12 |
5.180 |
BATE |
01/08/2024 |
13:41:48 |
00414514676TRLO1.1.1 |
22 |
5.180 |
XLON |
01/08/2024 |
13:42:22 |
00414514782TRLO1.1.1 |
12 |
5.180 |
BATE |
01/08/2024 |
13:42:59 |
00414514932TRLO1.1.1 |
4 |
5.180 |
CHIX |
01/08/2024 |
13:43:19 |
00414515042TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
13:43:19 |
00414515041TRLO1.1.1 |
139 |
5.180 |
XLON |
01/08/2024 |
13:43:41 |
00414515139TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
13:43:42 |
00414515152TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
13:44:27 |
00414515394TRLO1.1.1 |
20 |
5.175 |
AQXE |
01/08/2024 |
13:44:31 |
00414515401TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
13:44:50 |
00414515441TRLO1.1.1 |
18 |
5.175 |
XLON |
01/08/2024 |
13:45:06 |
00414515477TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
13:45:13 |
00414515526TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
13:45:24 |
00414515560TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
13:45:24 |
00414515561TRLO1.1.1 |
139 |
5.180 |
BATE |
01/08/2024 |
13:46:31 |
00414515749TRLO1.1.1 |
10 |
5.180 |
BATE |
01/08/2024 |
13:47:04 |
00414515817TRLO1.1.1 |
14 |
5.180 |
BATE |
01/08/2024 |
13:49:18 |
00414516309TRLO1.1.1 |
4 |
5.180 |
CHIX |
01/08/2024 |
13:49:22 |
00414516312TRLO1.1.1 |
84 |
5.180 |
CHIX |
01/08/2024 |
13:49:24 |
00414516315TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
13:49:28 |
00414516323TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
13:49:31 |
00414516334TRLO1.1.1 |
4 |
5.180 |
CHIX |
01/08/2024 |
13:49:31 |
00414516333TRLO1.1.1 |
12 |
5.180 |
BATE |
01/08/2024 |
13:49:36 |
00414516350TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
13:51:56 |
00414516783TRLO1.1.1 |
7 |
5.180 |
BATE |
01/08/2024 |
13:52:38 |
00414516850TRLO1.1.1 |
132 |
5.180 |
BATE |
01/08/2024 |
13:52:38 |
00414516851TRLO1.1.1 |
4 |
5.180 |
CHIX |
01/08/2024 |
13:53:14 |
00414517043TRLO1.1.1 |
38 |
5.195 |
XLON |
01/08/2024 |
13:55:48 |
00414517434TRLO1.1.1 |
56 |
5.195 |
CHIX |
01/08/2024 |
13:55:51 |
00414517445TRLO1.1.1 |
42 |
5.195 |
XLON |
01/08/2024 |
13:55:55 |
00414517449TRLO1.1.1 |
1 |
5.190 |
AQXE |
01/08/2024 |
13:55:59 |
00414517465TRLO1.1.1 |
1 |
5.190 |
AQXE |
01/08/2024 |
13:55:59 |
00414517466TRLO1.1.1 |
1 |
5.190 |
AQXE |
01/08/2024 |
13:55:59 |
00414517464TRLO1.1.1 |
11 |
5.190 |
BATE |
01/08/2024 |
13:55:59 |
00414517463TRLO1.1.1 |
1 |
5.190 |
AQXE |
01/08/2024 |
13:55:59 |
00414517469TRLO1.1.1 |
1 |
5.190 |
AQXE |
01/08/2024 |
13:55:59 |
00414517468TRLO1.1.1 |
1 |
5.190 |
AQXE |
01/08/2024 |
13:55:59 |
00414517470TRLO1.1.1 |
20 |
5.190 |
AQXE |
01/08/2024 |
13:55:59 |
00414517467TRLO1.1.1 |
4 |
5.190 |
CHIX |
01/08/2024 |
13:56:02 |
00414517478TRLO1.1.1 |
118 |
5.190 |
XLON |
01/08/2024 |
13:56:03 |
00414517491TRLO1.1.1 |
139 |
5.190 |
XLON |
01/08/2024 |
13:56:03 |
00414517490TRLO1.1.1 |
160 |
5.190 |
XLON |
01/08/2024 |
13:56:03 |
00414517492TRLO1.1.1 |
18 |
5.190 |
XLON |
01/08/2024 |
13:56:06 |
00414517504TRLO1.1.1 |
5 |
5.190 |
CHIX |
01/08/2024 |
13:57:26 |
00414517801TRLO1.1.1 |
12 |
5.190 |
BATE |
01/08/2024 |
13:57:26 |
00414517803TRLO1.1.1 |
13 |
5.190 |
BATE |
01/08/2024 |
13:57:26 |
00414517805TRLO1.1.1 |
127 |
5.190 |
BATE |
01/08/2024 |
13:58:09 |
00414517880TRLO1.1.1 |
139 |
5.190 |
XLON |
01/08/2024 |
13:58:33 |
00414517946TRLO1.1.1 |
4 |
5.190 |
CHIX |
01/08/2024 |
13:59:00 |
00414517995TRLO1.1.1 |
18 |
5.190 |
XLON |
01/08/2024 |
13:59:03 |
00414518009TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
13:59:21 |
00414518075TRLO1.1.1 |
19 |
5.185 |
AQXE |
01/08/2024 |
13:59:21 |
00414518074TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
13:59:21 |
00414518078TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
13:59:21 |
00414518076TRLO1.1.1 |
1 |
5.185 |
AQXE |
01/08/2024 |
13:59:21 |
00414518077TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
13:59:22 |
00414518080TRLO1.1.1 |
4 |
5.180 |
XLON |
01/08/2024 |
13:59:22 |
00414518081TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
13:59:25 |
00414518100TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
13:59:25 |
00414518101TRLO1.1.1 |
12 |
5.180 |
BATE |
01/08/2024 |
14:00:56 |
00414518323TRLO1.1.1 |
4 |
5.180 |
CHIX |
01/08/2024 |
14:01:25 |
00414518415TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
14:01:39 |
00414518452TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
14:01:50 |
00414518512TRLO1.1.1 |
12 |
5.180 |
BATE |
01/08/2024 |
14:02:44 |
00414518621TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
14:02:44 |
00414518620TRLO1.1.1 |
1 |
5.180 |
CHIX |
01/08/2024 |
14:02:44 |
00414518623TRLO1.1.1 |
4 |
5.180 |
CHIX |
01/08/2024 |
14:02:44 |
00414518622TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
14:03:02 |
00414518670TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
14:03:02 |
00414518669TRLO1.1.1 |
76 |
5.180 |
CHIX |
01/08/2024 |
14:03:02 |
00414518668TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
14:13:13 |
00414521268TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
14:13:13 |
00414521267TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
14:13:13 |
00414521270TRLO1.1.1 |
20 |
5.180 |
AQXE |
01/08/2024 |
14:13:13 |
00414521269TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
14:13:13 |
00414521271TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
14:13:13 |
00414521272TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
14:13:13 |
00414521274TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
14:13:13 |
00414521273TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
14:13:13 |
00414521275TRLO1.1.1 |
20 |
5.180 |
AQXE |
01/08/2024 |
14:13:13 |
00414521277TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
14:13:13 |
00414521278TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
14:13:13 |
00414521279TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
14:13:13 |
00414521280TRLO1.1.1 |
1 |
5.180 |
AQXE |
01/08/2024 |
14:13:13 |
00414521281TRLO1.1.1 |
32 |
5.180 |
BATE |
01/08/2024 |
14:13:13 |
00414521283TRLO1.1.1 |
26 |
5.180 |
BATE |
01/08/2024 |
14:13:21 |
00414521307TRLO1.1.1 |
130 |
5.185 |
XLON |
01/08/2024 |
14:13:21 |
00414521310TRLO1.1.1 |
148 |
5.185 |
XLON |
01/08/2024 |
14:13:21 |
00414521309TRLO1.1.1 |
12 |
5.180 |
BATE |
01/08/2024 |
14:13:21 |
00414521311TRLO1.1.1 |
32 |
5.185 |
XLON |
01/08/2024 |
14:13:21 |
00414521312TRLO1.1.1 |
21 |
5.185 |
XLON |
01/08/2024 |
14:13:22 |
00414521314TRLO1.1.1 |
18 |
5.185 |
XLON |
01/08/2024 |
14:13:24 |
00414521318TRLO1.1.1 |
132 |
5.185 |
CHIX |
01/08/2024 |
14:13:26 |
00414521325TRLO1.1.1 |
5 |
5.185 |
CHIX |
01/08/2024 |
14:13:28 |
00414521327TRLO1.1.1 |
4 |
5.180 |
CHIX |
01/08/2024 |
14:13:31 |
00414521329TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
14:13:31 |
00414521330TRLO1.1.1 |
11 |
5.180 |
BATE |
01/08/2024 |
14:13:31 |
00414521333TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
14:13:31 |
00414521331TRLO1.1.1 |
81 |
5.180 |
BATE |
01/08/2024 |
14:13:31 |
00414521332TRLO1.1.1 |
12 |
5.180 |
BATE |
01/08/2024 |
14:13:31 |
00414521334TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
14:13:31 |
00414521335TRLO1.1.1 |
151 |
5.180 |
BATE |
01/08/2024 |
14:13:31 |
00414521336TRLO1.1.1 |
4 |
5.180 |
CHIX |
01/08/2024 |
14:13:31 |
00414521339TRLO1.1.1 |
4 |
5.180 |
CHIX |
01/08/2024 |
14:13:31 |
00414521338TRLO1.1.1 |
11 |
5.180 |
BATE |
01/08/2024 |
14:13:31 |
00414521337TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
14:13:31 |
00414521340TRLO1.1.1 |
19 |
5.180 |
XLON |
01/08/2024 |
14:13:31 |
00414521343TRLO1.1.1 |
139 |
5.180 |
BATE |
01/08/2024 |
14:13:31 |
00414521341TRLO1.1.1 |
44 |
5.180 |
XLON |
01/08/2024 |
14:13:31 |
00414521342TRLO1.1.1 |
1 |
5.180 |
XLON |
01/08/2024 |
14:13:31 |
00414521345TRLO1.1.1 |
41 |
5.180 |
XLON |
01/08/2024 |
14:13:31 |
00414521346TRLO1.1.1 |
139 |
5.180 |
XLON |
01/08/2024 |
14:13:31 |
00414521344TRLO1.1.1 |
18 |
5.180 |
XLON |
01/08/2024 |
14:13:31 |
00414521347TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
14:13:31 |
00414521348TRLO1.1.1 |
4 |
5.185 |
CHIX |
01/08/2024 |
14:13:31 |
00414521349TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
14:13:31 |
00414521350TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
14:13:31 |
00414521351TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
14:13:31 |
00414521352TRLO1.1.1 |
18 |
5.175 |
XLON |
01/08/2024 |
14:13:31 |
00414521353TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
14:15:37 |
00414521999TRLO1.1.1 |
12 |
5.180 |
BATE |
01/08/2024 |
14:15:54 |
00414522035TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
14:15:54 |
00414522036TRLO1.1.1 |
11 |
5.180 |
BATE |
01/08/2024 |
14:16:01 |
00414522048TRLO1.1.1 |
127 |
5.180 |
BATE |
01/08/2024 |
14:16:36 |
00414522164TRLO1.1.1 |
4 |
5.175 |
CHIX |
01/08/2024 |
14:17:34 |
00414522357TRLO1.1.1 |
13 |
5.175 |
BATE |
01/08/2024 |
14:17:34 |
00414522358TRLO1.1.1 |
5 |
5.175 |
CHIX |
01/08/2024 |
14:17:34 |
00414522359TRLO1.1.1 |
4 |
5.175 |
CHIX |
01/08/2024 |
14:17:34 |
00414522360TRLO1.1.1 |
5 |
5.175 |
CHIX |
01/08/2024 |
14:17:34 |
00414522361TRLO1.1.1 |
5 |
5.175 |
CHIX |
01/08/2024 |
14:17:34 |
00414522362TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
14:17:34 |
00414522364TRLO1.1.1 |
11 |
5.175 |
AQXE |
01/08/2024 |
14:17:34 |
00414522365TRLO1.1.1 |
9 |
5.175 |
AQXE |
01/08/2024 |
14:17:34 |
00414522363TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
14:17:34 |
00414522367TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
14:17:34 |
00414522366TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
14:17:34 |
00414522368TRLO1.1.1 |
278 |
5.175 |
XLON |
01/08/2024 |
14:17:34 |
00414522369TRLO1.1.1 |
1 |
5.175 |
XLON |
01/08/2024 |
14:17:34 |
00414522372TRLO1.1.1 |
25 |
5.175 |
XLON |
01/08/2024 |
14:17:34 |
00414522371TRLO1.1.1 |
139 |
5.175 |
XLON |
01/08/2024 |
14:17:34 |
00414522370TRLO1.1.1 |
17 |
5.175 |
XLON |
01/08/2024 |
14:17:34 |
00414522373TRLO1.1.1 |
28 |
5.175 |
XLON |
01/08/2024 |
14:17:34 |
00414522376TRLO1.1.1 |
139 |
5.175 |
XLON |
01/08/2024 |
14:17:34 |
00414522375TRLO1.1.1 |
19 |
5.175 |
XLON |
01/08/2024 |
14:17:34 |
00414522374TRLO1.1.1 |
21 |
5.170 |
XLON |
01/08/2024 |
14:17:55 |
00414522466TRLO1.1.1 |
12 |
5.175 |
BATE |
01/08/2024 |
14:18:17 |
00414522655TRLO1.1.1 |
22 |
5.160 |
XLON |
01/08/2024 |
14:18:18 |
00414522664TRLO1.1.1 |
1 |
5.160 |
AQXE |
01/08/2024 |
14:18:18 |
00414522665TRLO1.1.1 |
1 |
5.160 |
AQXE |
01/08/2024 |
14:18:18 |
00414522666TRLO1.1.1 |
13 |
5.175 |
BATE |
01/08/2024 |
14:18:19 |
00414522668TRLO1.1.1 |
66 |
5.155 |
CHIX |
01/08/2024 |
14:18:26 |
00414522694TRLO1.1.1 |
1 |
5.160 |
AQXE |
01/08/2024 |
14:19:37 |
00414523029TRLO1.1.1 |
20 |
5.160 |
AQXE |
01/08/2024 |
14:19:38 |
00414523034TRLO1.1.1 |
13 |
5.160 |
BATE |
01/08/2024 |
14:20:32 |
00414523263TRLO1.1.1 |
18 |
5.160 |
XLON |
01/08/2024 |
14:20:32 |
00414523264TRLO1.1.1 |
4 |
5.160 |
CHIX |
01/08/2024 |
14:20:32 |
00414523265TRLO1.1.1 |
1 |
5.160 |
AQXE |
01/08/2024 |
14:20:32 |
00414523266TRLO1.1.1 |
139 |
5.160 |
XLON |
01/08/2024 |
14:20:44 |
00414523308TRLO1.1.1 |
139 |
5.160 |
BATE |
01/08/2024 |
14:21:46 |
00414523603TRLO1.1.1 |
1 |
5.160 |
AQXE |
01/08/2024 |
14:21:46 |
00414523606TRLO1.1.1 |
1 |
5.160 |
AQXE |
01/08/2024 |
14:21:46 |
00414523605TRLO1.1.1 |
11 |
5.160 |
BATE |
01/08/2024 |
14:21:46 |
00414523604TRLO1.1.1 |
19 |
5.160 |
XLON |
01/08/2024 |
14:21:46 |
00414523607TRLO1.1.1 |
1 |
5.160 |
AQXE |
01/08/2024 |
14:21:53 |
00414523620TRLO1.1.1 |
4 |
5.155 |
CHIX |
01/08/2024 |
14:22:40 |
00414523779TRLO1.1.1 |
5 |
5.155 |
CHIX |
01/08/2024 |
14:22:40 |
00414523780TRLO1.1.1 |
5 |
5.155 |
CHIX |
01/08/2024 |
14:22:40 |
00414523778TRLO1.1.1 |
19 |
5.150 |
XLON |
01/08/2024 |
14:22:53 |
00414523867TRLO1.1.1 |
22 |
5.150 |
XLON |
01/08/2024 |
14:23:06 |
00414523923TRLO1.1.1 |
12 |
5.160 |
BATE |
01/08/2024 |
14:23:19 |
00414523960TRLO1.1.1 |
139 |
5.150 |
XLON |
01/08/2024 |
14:23:29 |
00414524005TRLO1.1.1 |
13 |
5.150 |
BATE |
01/08/2024 |
14:23:30 |
00414524008TRLO1.1.1 |
1 |
5.160 |
AQXE |
01/08/2024 |
14:24:09 |
00414524228TRLO1.1.1 |
19 |
5.160 |
AQXE |
01/08/2024 |
14:24:09 |
00414524227TRLO1.1.1 |
1 |
5.160 |
AQXE |
01/08/2024 |
14:24:12 |
00414524247TRLO1.1.1 |
1 |
5.160 |
AQXE |
01/08/2024 |
14:24:25 |
00414524298TRLO1.1.1 |
1 |
5.160 |
AQXE |
01/08/2024 |
14:24:37 |
00414524333TRLO1.1.1 |
1 |
5.160 |
AQXE |
01/08/2024 |
14:24:58 |
00414524409TRLO1.1.1 |
1 |
5.160 |
AQXE |
01/08/2024 |
14:26:50 |
00414525003TRLO1.1.1 |
5 |
5.160 |
CHIX |
01/08/2024 |
14:27:08 |
00414525051TRLO1.1.1 |
66 |
5.160 |
CHIX |
01/08/2024 |
14:27:08 |
00414525050TRLO1.1.1 |
4 |
5.160 |
CHIX |
01/08/2024 |
14:27:08 |
00414525052TRLO1.1.1 |
5 |
5.160 |
CHIX |
01/08/2024 |
14:27:08 |
00414525053TRLO1.1.1 |
4 |
5.160 |
CHIX |
01/08/2024 |
14:27:08 |
00414525054TRLO1.1.1 |
18 |
5.160 |
XLON |
01/08/2024 |
14:27:08 |
00414525055TRLO1.1.1 |
19 |
5.160 |
XLON |
01/08/2024 |
14:27:08 |
00414525057TRLO1.1.1 |
139 |
5.160 |
XLON |
01/08/2024 |
14:27:08 |
00414525056TRLO1.1.1 |
1 |
5.160 |
AQXE |
01/08/2024 |
14:27:58 |
00414525321TRLO1.1.1 |
1 |
5.160 |
AQXE |
01/08/2024 |
14:27:58 |
00414525322TRLO1.1.1 |
13 |
5.155 |
BATE |
01/08/2024 |
14:27:59 |
00414525323TRLO1.1.1 |
11 |
5.155 |
BATE |
01/08/2024 |
14:27:59 |
00414525325TRLO1.1.1 |
139 |
5.155 |
BATE |
01/08/2024 |
14:27:59 |
00414525324TRLO1.1.1 |
11 |
5.155 |
BATE |
01/08/2024 |
14:28:29 |
00414525563TRLO1.1.1 |
1 |
5.160 |
AQXE |
01/08/2024 |
14:28:34 |
00414525585TRLO1.1.1 |
20 |
5.160 |
AQXE |
01/08/2024 |
14:29:20 |
00414525941TRLO1.1.1 |
1 |
5.160 |
AQXE |
01/08/2024 |
14:30:37 |
00414526585TRLO1.1.1 |
1 |
5.160 |
AQXE |
01/08/2024 |
14:30:37 |
00414526584TRLO1.1.1 |
5 |
5.160 |
CHIX |
01/08/2024 |
14:35:23 |
00414529116TRLO1.1.1 |
1 |
5.160 |
AQXE |
01/08/2024 |
14:35:23 |
00414529119TRLO1.1.1 |
1 |
5.160 |
AQXE |
01/08/2024 |
14:35:23 |
00414529118TRLO1.1.1 |
66 |
5.160 |
CHIX |
01/08/2024 |
14:35:23 |
00414529117TRLO1.1.1 |
5 |
5.160 |
CHIX |
01/08/2024 |
14:35:23 |
00414529120TRLO1.1.1 |
4 |
5.160 |
CHIX |
01/08/2024 |
14:35:23 |
00414529121TRLO1.1.1 |
4 |
5.160 |
CHIX |
01/08/2024 |
14:35:23 |
00414529122TRLO1.1.1 |
4 |
5.160 |
CHIX |
01/08/2024 |
14:35:23 |
00414529123TRLO1.1.1 |
4 |
5.160 |
CHIX |
01/08/2024 |
14:35:23 |
00414529124TRLO1.1.1 |
1 |
5.160 |
AQXE |
01/08/2024 |
14:35:23 |
00414529126TRLO1.1.1 |
1 |
5.160 |
AQXE |
01/08/2024 |
14:35:23 |
00414529128TRLO1.1.1 |
1 |
5.160 |
AQXE |
01/08/2024 |
14:35:23 |
00414529127TRLO1.1.1 |
11 |
5.160 |
AQXE |
01/08/2024 |
14:35:23 |
00414529125TRLO1.1.1 |
5 |
5.160 |
CHIX |
01/08/2024 |
14:35:23 |
00414529129TRLO1.1.1 |
5 |
5.160 |
CHIX |
01/08/2024 |
14:35:23 |
00414529131TRLO1.1.1 |
66 |
5.160 |
CHIX |
01/08/2024 |
14:35:23 |
00414529130TRLO1.1.1 |
1 |
5.160 |
AQXE |
01/08/2024 |
14:35:23 |
00414529133TRLO1.1.1 |
1 |
5.160 |
AQXE |
01/08/2024 |
14:35:23 |
00414529135TRLO1.1.1 |
1 |
5.160 |
AQXE |
01/08/2024 |
14:35:23 |
00414529134TRLO1.1.1 |
9 |
5.160 |
AQXE |
01/08/2024 |
14:35:23 |
00414529132TRLO1.1.1 |
25 |
5.155 |
XLON |
01/08/2024 |
14:35:23 |
00414529137TRLO1.1.1 |
139 |
5.155 |
XLON |
01/08/2024 |
14:35:23 |
00414529139TRLO1.1.1 |
22 |
5.155 |
XLON |
01/08/2024 |
14:35:23 |
00414529138TRLO1.1.1 |
1 |
5.160 |
AQXE |
01/08/2024 |
14:35:23 |
00414529136TRLO1.1.1 |
19 |
5.155 |
XLON |
01/08/2024 |
14:35:23 |
00414529141TRLO1.1.1 |
18 |
5.155 |
XLON |
01/08/2024 |
14:35:23 |
00414529140TRLO1.1.1 |
139 |
5.155 |
XLON |
01/08/2024 |
14:35:23 |
00414529142TRLO1.1.1 |
22 |
5.155 |
XLON |
01/08/2024 |
14:35:23 |
00414529144TRLO1.1.1 |
20 |
5.155 |
XLON |
01/08/2024 |
14:35:23 |
00414529143TRLO1.1.1 |
139 |
5.155 |
XLON |
01/08/2024 |
14:35:23 |
00414529145TRLO1.1.1 |
18 |
5.155 |
XLON |
01/08/2024 |
14:35:23 |
00414529146TRLO1.1.1 |
19 |
5.155 |
XLON |
01/08/2024 |
14:35:23 |
00414529147TRLO1.1.1 |
13 |
5.155 |
BATE |
01/08/2024 |
14:35:23 |
00414529149TRLO1.1.1 |
12 |
5.155 |
BATE |
01/08/2024 |
14:35:23 |
00414529152TRLO1.1.1 |
70 |
5.155 |
BATE |
01/08/2024 |
14:35:23 |
00414529151TRLO1.1.1 |
69 |
5.155 |
BATE |
01/08/2024 |
14:35:23 |
00414529150TRLO1.1.1 |
11 |
5.155 |
BATE |
01/08/2024 |
14:35:23 |
00414529153TRLO1.1.1 |
13 |
5.155 |
BATE |
01/08/2024 |
14:35:23 |
00414529154TRLO1.1.1 |
1 |
5.160 |
AQXE |
01/08/2024 |
14:38:10 |
00414531230TRLO1.1.1 |
12 |
5.160 |
BATE |
01/08/2024 |
14:38:10 |
00414531231TRLO1.1.1 |
1 |
5.160 |
AQXE |
01/08/2024 |
14:38:10 |
00414531234TRLO1.1.1 |
1 |
5.160 |
AQXE |
01/08/2024 |
14:38:10 |
00414531232TRLO1.1.1 |
139 |
5.160 |
BATE |
01/08/2024 |
14:38:10 |
00414531233TRLO1.1.1 |
1 |
5.160 |
AQXE |
01/08/2024 |
14:38:10 |
00414531236TRLO1.1.1 |
13 |
5.160 |
BATE |
01/08/2024 |
14:38:10 |
00414531237TRLO1.1.1 |
20 |
5.160 |
AQXE |
01/08/2024 |
14:38:10 |
00414531235TRLO1.1.1 |
13 |
5.160 |
BATE |
01/08/2024 |
14:38:10 |
00414531238TRLO1.1.1 |
11 |
5.160 |
BATE |
01/08/2024 |
14:38:10 |
00414531240TRLO1.1.1 |
13 |
5.160 |
BATE |
01/08/2024 |
14:38:10 |
00414531239TRLO1.1.1 |
139 |
5.160 |
BATE |
01/08/2024 |
14:38:10 |
00414531241TRLO1.1.1 |
12 |
5.160 |
BATE |
01/08/2024 |
14:38:10 |
00414531242TRLO1.1.1 |
19 |
5.160 |
XLON |
01/08/2024 |
14:38:48 |
00414531902TRLO1.1.1 |
99 |
5.160 |
XLON |
01/08/2024 |
14:38:48 |
00414531903TRLO1.1.1 |
139 |
5.160 |
XLON |
01/08/2024 |
14:38:48 |
00414531901TRLO1.1.1 |
40 |
5.160 |
XLON |
01/08/2024 |
14:38:48 |
00414531904TRLO1.1.1 |
20 |
5.180 |
XLON |
01/08/2024 |
14:39:49 |
00414532939TRLO1.1.1 |
19 |
5.180 |
XLON |
01/08/2024 |
14:39:53 |
00414532980TRLO1.1.1 |
66 |
5.180 |
CHIX |
01/08/2024 |
14:40:01 |
00414533146TRLO1.1.1 |
4 |
5.180 |
CHIX |
01/08/2024 |
14:40:01 |
00414533172TRLO1.1.1 |
139 |
5.175 |
BATE |
01/08/2024 |
14:40:01 |
00414533178TRLO1.1.1 |
4 |
5.175 |
CHIX |
01/08/2024 |
14:40:01 |
00414533181TRLO1.1.1 |
11 |
5.175 |
BATE |
01/08/2024 |
14:40:01 |
00414533180TRLO1.1.1 |
13 |
5.175 |
BATE |
01/08/2024 |
14:40:01 |
00414533179TRLO1.1.1 |
4 |
5.175 |
CHIX |
01/08/2024 |
14:40:01 |
00414533182TRLO1.1.1 |
160 |
5.175 |
XLON |
01/08/2024 |
14:40:01 |
00414533183TRLO1.1.1 |
25 |
5.175 |
XLON |
01/08/2024 |
14:40:01 |
00414533184TRLO1.1.1 |
21 |
5.175 |
XLON |
01/08/2024 |
14:40:01 |
00414533185TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
14:40:01 |
00414533186TRLO1.1.1 |
12 |
5.170 |
BATE |
01/08/2024 |
14:40:01 |
00414533199TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
14:40:01 |
00414533200TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
14:40:01 |
00414533201TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
14:40:01 |
00414533202TRLO1.1.1 |
18 |
5.155 |
XLON |
01/08/2024 |
14:40:03 |
00414533275TRLO1.1.1 |
5 |
5.165 |
CHIX |
01/08/2024 |
14:41:13 |
00414534523TRLO1.1.1 |
5 |
5.165 |
CHIX |
01/08/2024 |
14:41:13 |
00414534521TRLO1.1.1 |
4 |
5.165 |
CHIX |
01/08/2024 |
14:41:13 |
00414534522TRLO1.1.1 |
5 |
5.165 |
CHIX |
01/08/2024 |
14:41:13 |
00414534525TRLO1.1.1 |
66 |
5.165 |
CHIX |
01/08/2024 |
14:41:13 |
00414534524TRLO1.1.1 |
12 |
5.165 |
AQXE |
01/08/2024 |
14:41:13 |
00414534526TRLO1.1.1 |
118 |
5.160 |
XLON |
01/08/2024 |
14:41:13 |
00414534537TRLO1.1.1 |
18 |
5.160 |
XLON |
01/08/2024 |
14:41:13 |
00414534536TRLO1.1.1 |
1 |
5.165 |
AQXE |
01/08/2024 |
14:41:13 |
00414534538TRLO1.1.1 |
8 |
5.165 |
AQXE |
01/08/2024 |
14:41:13 |
00414534539TRLO1.1.1 |
13 |
5.160 |
BATE |
01/08/2024 |
14:41:14 |
00414534540TRLO1.1.1 |
19 |
5.160 |
XLON |
01/08/2024 |
14:41:55 |
00414534875TRLO1.1.1 |
1 |
5.165 |
AQXE |
01/08/2024 |
14:41:59 |
00414534953TRLO1.1.1 |
139 |
5.180 |
BATE |
01/08/2024 |
14:43:43 |
00414536513TRLO1.1.1 |
21 |
5.185 |
XLON |
01/08/2024 |
14:43:56 |
00414536759TRLO1.1.1 |
139 |
5.185 |
XLON |
01/08/2024 |
14:44:02 |
00414536912TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
14:44:50 |
00414537531TRLO1.1.1 |
4 |
5.180 |
CHIX |
01/08/2024 |
14:44:50 |
00414537532TRLO1.1.1 |
11 |
5.180 |
BATE |
01/08/2024 |
14:44:50 |
00414537535TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
14:44:50 |
00414537534TRLO1.1.1 |
12 |
5.180 |
BATE |
01/08/2024 |
14:44:50 |
00414537533TRLO1.1.1 |
4 |
5.180 |
CHIX |
01/08/2024 |
14:44:50 |
00414537537TRLO1.1.1 |
5 |
5.180 |
CHIX |
01/08/2024 |
14:44:50 |
00414537538TRLO1.1.1 |
13 |
5.180 |
BATE |
01/08/2024 |
14:44:50 |
00414537536TRLO1.1.1 |
4 |
5.180 |
CHIX |
01/08/2024 |
14:44:50 |
00414537540TRLO1.1.1 |
22 |
5.180 |
XLON |
01/08/2024 |
14:44:50 |
00414537541TRLO1.1.1 |
18 |
5.180 |
XLON |
01/08/2024 |
14:44:50 |
00414537542TRLO1.1.1 |
54 |
5.180 |
CHIX |
01/08/2024 |
14:44:50 |
00414537539TRLO1.1.1 |
139 |
5.180 |
XLON |
01/08/2024 |
14:44:50 |
00414537543TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
14:44:55 |
00414537588TRLO1.1.1 |
20 |
5.175 |
AQXE |
01/08/2024 |
14:44:55 |
00414537589TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
14:44:55 |
00414537590TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
14:44:55 |
00414537592TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
14:44:55 |
00414537593TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
14:44:55 |
00414537591TRLO1.1.1 |
1 |
5.175 |
AQXE |
01/08/2024 |
14:44:55 |
00414537594TRLO1.1.1 |
11 |
5.170 |
BATE |
01/08/2024 |
14:45:00 |
00414537653TRLO1.1.1 |
19 |
5.175 |
XLON |
01/08/2024 |
14:45:20 |
00414537882TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
14:46:17 |
00414538440TRLO1.1.1 |
5 |
5.170 |
CHIX |
01/08/2024 |
14:46:17 |
00414538441TRLO1.1.1 |
4 |
5.170 |
CHIX |
01/08/2024 |
14:46:17 |
00414538442TRLO1.1.1 |
21 |
5.175 |
XLON |
01/08/2024 |
14:47:17 |
00414538960TRLO1.1.1 |
8 |
5.175 |
XLON |
01/08/2024 |
14:47:19 |
00414539020TRLO1.1.1 |
131 |
5.175 |
XLON |
01/08/2024 |
14:47:19 |
00414539021TRLO1.1.1 |
22 |
5.175 |
XLON |
01/08/2024 |
14:47:32 |
00414539167TRLO1.1.1 |
18 |
5.175 |
XLON |
01/08/2024 |
14:47:53 |
00414539271TRLO1.1.1 |
4 |
5.170 |
CHIX |
01/08/2024 |
14:48:13 |
00414539383TRLO1.1.1 |
15 |
5.170 |
BATE |
01/08/2024 |
14:48:13 |
00414539382TRLO1.1.1 |
87 |
5.170 |
BATE |
01/08/2024 |
14:48:13 |
00414539381TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
14:48:13 |
00414539386TRLO1.1.1 |
5 |
5.170 |
CHIX |
01/08/2024 |
14:48:13 |
00414539384TRLO1.1.1 |
52 |
5.170 |
BATE |
01/08/2024 |
14:48:13 |
00414539385TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
14:48:13 |
00414539387TRLO1.1.1 |
13 |
5.170 |
BATE |
01/08/2024 |
14:48:13 |
00414539390TRLO1.1.1 |
12 |
5.170 |
BATE |
01/08/2024 |
14:48:13 |
00414539389TRLO1.1.1 |
78 |
5.170 |
CHIX |
01/08/2024 |
14:48:13 |
00414539388TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
14:48:13 |
00414539392TRLO1.1.1 |
1 |
5.170 |
AQXE |
01/08/2024 |
14:48:13 |
00414539391TRLO1.1.1 |
8 |
5.170 |
AQXE |
01/08/2024 |
14:48:13 |
00414539393TRLO1.1.1 |
12 |
5.170 |
AQXE |
01/08/2024 |
14:48:14 |
00414539394TRLO1.1.1 |
10 |
5.170 |
BATE |
01/08/2024 |
14:48:28 |
00414539479TRLO1.1.1 |
139 |
5.165 |
XLON |
01/08/2024 |
14:48:37 |
00414539629TRLO1.1.1 |
4 |
5.165 |
CHIX |
01/08/2024 |
14:48:38 |
00414539637TRLO1.1.1 |
19 |
5.165 |
XLON |
01/08/2024 |
14:49:00 |
00414539758TRLO1.1.1 |
139 |
5.160 |
BATE |
01/08/2024 |
14:49:29 |
00414540065TRLO1.1.1 |
5 |
5.165 |
CHIX |
01/08/2024 |
14:49:29 |
00414540066TRLO1.1.1 |
1 |
5.160 |
AQXE |
01/08/2024 |
14:49:29 |
00414540068TRLO1.1.1 |
5 |
5.155 |
CHIX |
01/08/2024 |
14:50:32 |
00414540595TRLO1.1.1 |
22 |
5.155 |
XLON |
01/08/2024 |
14:50:43 |
00414540663TRLO1.1.1 |
4 |
5.155 |
CHIX |
01/08/2024 |
14:50:45 |
00414540717TRLO1.1.1 |
21 |
5.155 |
XLON |
01/08/2024 |
14:50:59 |
00414540852TRLO1.1.1 |
139 |
5.155 |
XLON |
01/08/2024 |
14:51:02 |
00414540866TRLO1.1.1 |
66 |
5.155 |
CHIX |
01/08/2024 |
14:51:30 |
00414541131TRLO1.1.1 |
18 |
5.155 |
XLON |
01/08/2024 |
14:51:52 |
00414541337TRLO1.1.1 |
4 |
5.155 |
CHIX |
01/08/2024 |
14:52:04 |
00414541441TRLO1.1.1 |
12 |
5.150 |
BATE |
01/08/2024 |
14:52:04 |
00414541444TRLO1.1.1 |
13 |
5.150 |
BATE |
01/08/2024 |
14:52:04 |
00414541442TRLO1.1.1 |
13 |
5.150 |
BATE |
01/08/2024 |
14:52:04 |
00414541443TRLO1.1.1 |
139 |
5.150 |
BATE |
01/08/2024 |
14:52:04 |
00414541445TRLO1.1.1 |
16 |
5.155 |
XLON |
01/08/2024 |
14:52:04 |
00414541446TRLO1.1.1 |
1 |
5.150 |
AQXE |
01/08/2024 |
14:52:08 |
00414541507TRLO1.1.1 |
1 |
5.150 |
AQXE |
01/08/2024 |
14:52:08 |
00414541509TRLO1.1.1 |
1 |
5.150 |
AQXE |
01/08/2024 |
14:52:08 |
00414541511TRLO1.1.1 |
1 |
5.150 |
AQXE |
01/08/2024 |
14:52:08 |
00414541508TRLO1.1.1 |
1 |
5.150 |
AQXE |
01/08/2024 |
14:52:08 |
00414541512TRLO1.1.1 |
20 |
5.150 |
AQXE |
01/08/2024 |
14:52:08 |
00414541510TRLO1.1.1 |
12 |
5.150 |
BATE |
01/08/2024 |
14:52:35 |
00414541851TRLO1.1.1 |
5 |
5.150 |
CHIX |
01/08/2024 |
14:52:38 |
00414541875TRLO1.1.1 |
14 |
5.150 |
XLON |
01/08/2024 |
14:53:19 |
00414542183TRLO1.1.1 |
125 |
5.150 |
XLON |
01/08/2024 |
14:53:19 |
00414542182TRLO1.1.1 |
5 |
5.150 |
CHIX |
01/08/2024 |
14:53:32 |
00414542281TRLO1.1.1 |
4 |
5.150 |
CHIX |
01/08/2024 |
14:53:52 |
00414542396TRLO1.1.1 |
20 |
5.150 |
XLON |
01/08/2024 |
14:53:59 |
00414542430TRLO1.1.1 |
13 |
5.150 |
BATE |
01/08/2024 |
14:54:17 |
00414542647TRLO1.1.1 |
12 |
5.150 |
BATE |
01/08/2024 |
14:54:32 |
00414542830TRLO1.1.1 |
139 |
5.145 |
XLON |
01/08/2024 |
14:54:39 |
00414542936TRLO1.1.1 |
139 |
5.150 |
BATE |
01/08/2024 |
14:54:54 |
00414543107TRLO1.1.1 |
21 |
5.145 |
XLON |
01/08/2024 |
14:54:59 |
00414543188TRLO1.1.1 |
1 |
5.145 |
AQXE |
01/08/2024 |
14:54:59 |
00414543191TRLO1.1.1 |
1 |
5.145 |
AQXE |
01/08/2024 |
14:54:59 |
00414543192TRLO1.1.1 |
1 |
5.145 |
AQXE |
01/08/2024 |
14:54:59 |
00414543190TRLO1.1.1 |
1 |
5.145 |
AQXE |
01/08/2024 |
14:54:59 |
00414543194TRLO1.1.1 |
1 |
5.145 |
AQXE |
01/08/2024 |
14:54:59 |
00414543193TRLO1.1.1 |
20 |
5.145 |
AQXE |
01/08/2024 |
14:54:59 |
00414543195TRLO1.1.1 |
61 |
5.145 |
CHIX |
01/08/2024 |
14:55:02 |
00414543252TRLO1.1.1 |
18 |
5.145 |
XLON |
01/08/2024 |
14:55:04 |
00414543289TRLO1.1.1 |
13 |
5.145 |
BATE |
01/08/2024 |
14:55:41 |
00414543640TRLO1.1.1 |
2 |
5.145 |
CHIX |
01/08/2024 |
14:55:41 |
00414543642TRLO1.1.1 |
2 |
5.145 |
CHIX |
01/08/2024 |
14:55:41 |
00414543643TRLO1.1.1 |
11 |
5.145 |
BATE |
01/08/2024 |
14:55:41 |
00414543641TRLO1.1.1 |
5 |
5.145 |
CHIX |
01/08/2024 |
14:56:17 |
00414544200TRLO1.1.1 |
22 |
5.145 |
XLON |
01/08/2024 |
14:56:17 |
00414544201TRLO1.1.1 |
139 |
5.145 |
XLON |
01/08/2024 |
14:56:17 |
00414544202TRLO1.1.1 |
5 |
5.145 |
CHIX |
01/08/2024 |
14:56:54 |
00414544691TRLO1.1.1 |
4 |
5.145 |
CHIX |
01/08/2024 |
14:56:54 |
00414544693TRLO1.1.1 |
13 |
5.145 |
BATE |
01/08/2024 |
14:56:54 |
00414544692TRLO1.1.1 |
1 |
5.145 |
AQXE |
01/08/2024 |
14:57:11 |
00414544853TRLO1.1.1 |
1 |
5.145 |
AQXE |
01/08/2024 |
14:57:11 |
00414544855TRLO1.1.1 |
1 |
5.145 |
AQXE |
01/08/2024 |
14:57:11 |
00414544854TRLO1.1.1 |
1 |
5.145 |
AQXE |
01/08/2024 |
14:57:11 |
00414544856TRLO1.1.1 |
139 |
5.145 |
BATE |
01/08/2024 |
14:57:57 |
00414545435TRLO1.1.1 |
24 |
5.145 |
XLON |
01/08/2024 |
14:57:57 |
00414545436TRLO1.1.1 |
12 |
5.145 |
BATE |
01/08/2024 |
14:58:17 |
00414545674TRLO1.1.1 |
21 |
5.145 |
XLON |
01/08/2024 |
14:58:43 |
00414546029TRLO1.1.1 |
163 |
5.145 |
XLON |
01/08/2024 |
14:58:43 |
00414546030TRLO1.1.1 |
11 |
5.145 |
BATE |
01/08/2024 |
14:59:22 |
00414546562TRLO1.1.1 |
4 |
5.145 |
CHIX |
01/08/2024 |
14:59:22 |
00414546559TRLO1.1.1 |
13 |
5.145 |
BATE |
01/08/2024 |
14:59:22 |
00414546561TRLO1.1.1 |
71 |
5.145 |
CHIX |
01/08/2024 |
14:59:22 |
00414546560TRLO1.1.1 |
18 |
5.145 |
XLON |
01/08/2024 |
15:00:10 |
00414547270TRLO1.1.1 |
19 |
5.145 |
XLON |
01/08/2024 |
15:00:10 |
00414547271TRLO1.1.1 |
115 |
5.145 |
XLON |
01/08/2024 |
15:00:10 |
00414547272TRLO1.1.1 |
1 |
5.145 |
AQXE |
01/08/2024 |
15:00:10 |
00414547274TRLO1.1.1 |
5 |
5.145 |
CHIX |
01/08/2024 |
15:00:10 |
00414547275TRLO1.1.1 |
20 |
5.145 |
AQXE |
01/08/2024 |
15:00:10 |
00414547273TRLO1.1.1 |
1 |
5.145 |
AQXE |
01/08/2024 |
15:00:10 |
00414547278TRLO1.1.1 |
1 |
5.145 |
AQXE |
01/08/2024 |
15:00:10 |
00414547277TRLO1.1.1 |
4 |
5.145 |
CHIX |
01/08/2024 |
15:00:10 |
00414547276TRLO1.1.1 |
1 |
5.145 |
AQXE |
01/08/2024 |
15:00:10 |
00414547279TRLO1.1.1 |
1 |
5.145 |
AQXE |
01/08/2024 |
15:00:10 |
00414547280TRLO1.1.1 |
5 |
5.145 |
CHIX |
01/08/2024 |
15:00:13 |
00414547330TRLO1.1.1 |
13 |
5.145 |
BATE |
01/08/2024 |
15:01:06 |
00414547916TRLO1.1.1 |
139 |
5.145 |
BATE |
01/08/2024 |
15:01:09 |
00414547936TRLO1.1.1 |
22 |
5.140 |
XLON |
01/08/2024 |
15:01:34 |
00414548292TRLO1.1.1 |
12 |
5.145 |
BATE |
01/08/2024 |
15:01:46 |
00414548396TRLO1.1.1 |
4 |
5.140 |
CHIX |
01/08/2024 |
15:01:55 |
00414548485TRLO1.1.1 |
21 |
5.140 |
XLON |
01/08/2024 |
15:02:10 |
00414548631TRLO1.1.1 |
1 |
5.145 |
AQXE |
01/08/2024 |
15:02:10 |
00414548630TRLO1.1.1 |
1 |
5.145 |
AQXE |
01/08/2024 |
15:02:12 |
00414548658TRLO1.1.1 |
20 |
5.145 |
AQXE |
01/08/2024 |
15:02:21 |
00414548717TRLO1.1.1 |
13 |
5.145 |
BATE |
01/08/2024 |
15:02:27 |
00414548831TRLO1.1.1 |
1 |
5.145 |
AQXE |
01/08/2024 |
15:02:35 |
00414548963TRLO1.1.1 |
66 |
5.140 |
CHIX |
01/08/2024 |
15:02:38 |
00414548990TRLO1.1.1 |
18 |
5.140 |
XLON |
01/08/2024 |
15:02:38 |
00414548991TRLO1.1.1 |
139 |
5.140 |
XLON |
01/08/2024 |
15:02:40 |
00414549003TRLO1.1.1 |
1 |
5.145 |
AQXE |
01/08/2024 |
15:02:48 |
00414549077TRLO1.1.1 |
11 |
5.145 |
BATE |
01/08/2024 |
15:02:48 |
00414549078TRLO1.1.1 |
4 |
5.140 |
CHIX |
01/08/2024 |
15:03:05 |
00414549207TRLO1.1.1 |
1 |
5.135 |
AQXE |
01/08/2024 |
15:03:09 |
00414549256TRLO1.1.1 |
1 |
5.135 |
AQXE |
01/08/2024 |
15:03:09 |
00414549257TRLO1.1.1 |
19 |
5.140 |
XLON |
01/08/2024 |
15:03:13 |
00414549282TRLO1.1.1 |
5 |
5.140 |
CHIX |
01/08/2024 |
15:03:18 |
00414549320TRLO1.1.1 |
5 |
5.140 |
CHIX |
01/08/2024 |
15:03:35 |
00414549430TRLO1.1.1 |
1 |
5.135 |
AQXE |
01/08/2024 |
15:04:31 |
00414550033TRLO1.1.1 |
13 |
5.135 |
BATE |
01/08/2024 |
15:04:31 |
00414550034TRLO1.1.1 |
139 |
5.135 |
BATE |
01/08/2024 |
15:04:31 |
00414550035TRLO1.1.1 |
139 |
5.140 |
XLON |
01/08/2024 |
15:04:44 |
00414550147TRLO1.1.1 |
4 |
5.140 |
CHIX |
01/08/2024 |
15:04:56 |
00414550251TRLO1.1.1 |
19 |
5.140 |
XLON |
01/08/2024 |
15:05:01 |
00414550301TRLO1.1.1 |
28 |
5.130 |
BATE |
01/08/2024 |
15:05:12 |
00414550453TRLO1.1.1 |
1 |
5.130 |
AQXE |
01/08/2024 |
15:05:12 |
00414550455TRLO1.1.1 |
20 |
5.130 |
BATE |
01/08/2024 |
15:05:12 |
00414550456TRLO1.1.1 |
54 |
5.130 |
BATE |
01/08/2024 |
15:05:12 |
00414550457TRLO1.1.1 |
64 |
5.130 |
BATE |
01/08/2024 |
15:05:12 |
00414550454TRLO1.1.1 |
1 |
5.130 |
AQXE |
01/08/2024 |
15:05:12 |
00414550459TRLO1.1.1 |
1 |
5.130 |
AQXE |
01/08/2024 |
15:05:12 |
00414550458TRLO1.1.1 |
16 |
5.130 |
BATE |
01/08/2024 |
15:05:12 |
00414550460TRLO1.1.1 |
1 |
5.130 |
AQXE |
01/08/2024 |
15:05:12 |
00414550463TRLO1.1.1 |
5 |
5.130 |
CHIX |
01/08/2024 |
15:05:12 |
00414550462TRLO1.1.1 |
18 |
5.130 |
BATE |
01/08/2024 |
15:05:12 |
00414550461TRLO1.1.1 |
1 |
5.130 |
AQXE |
01/08/2024 |
15:05:12 |
00414550464TRLO1.1.1 |
1 |
5.130 |
AQXE |
01/08/2024 |
15:05:12 |
00414550465TRLO1.1.1 |
5 |
5.130 |
CHIX |
01/08/2024 |
15:05:12 |
00414550468TRLO1.1.1 |
5 |
5.130 |
CHIX |
01/08/2024 |
15:05:12 |
00414550466TRLO1.1.1 |
5 |
5.130 |
CHIX |
01/08/2024 |
15:05:12 |
00414550467TRLO1.1.1 |
5 |
5.130 |
CHIX |
01/08/2024 |
15:05:12 |
00414550469TRLO1.1.1 |
55 |
5.130 |
BATE |
01/08/2024 |
15:05:12 |
00414550471TRLO1.1.1 |
120 |
5.130 |
CHIX |
01/08/2024 |
15:05:12 |
00414550470TRLO1.1.1 |
16 |
5.130 |
AQXE |
01/08/2024 |
15:05:12 |
00414550474TRLO1.1.1 |
56 |
5.130 |
BATE |
01/08/2024 |
15:05:12 |
00414550473TRLO1.1.1 |
131 |
5.130 |
BATE |
01/08/2024 |
15:05:12 |
00414550472TRLO1.1.1 |
1 |
5.130 |
AQXE |
01/08/2024 |
15:05:12 |
00414550476TRLO1.1.1 |
1 |
5.130 |
AQXE |
01/08/2024 |
15:05:12 |
00414550475TRLO1.1.1 |
1 |
5.130 |
AQXE |
01/08/2024 |
15:05:12 |
00414550477TRLO1.1.1 |
1 |
5.130 |
AQXE |
01/08/2024 |
15:05:12 |
00414550478TRLO1.1.1 |
2 |
5.130 |
AQXE |
01/08/2024 |
15:05:12 |
00414550479TRLO1.1.1 |
1 |
5.130 |
AQXE |
01/08/2024 |
15:05:12 |
00414550480TRLO1.1.1 |
25 |
5.130 |
CHIX |
01/08/2024 |
15:05:12 |
00414550481TRLO1.1.1 |
125 |
5.130 |
CHIX |
01/08/2024 |
15:05:12 |
00414550482TRLO1.1.1 |
5 |
5.130 |
CHIX |
01/08/2024 |
15:05:12 |
00414550484TRLO1.1.1 |
10 |
5.130 |
CHIX |
01/08/2024 |
15:05:12 |
00414550485TRLO1.1.1 |
55 |
5.130 |
CHIX |
01/08/2024 |
15:05:12 |
00414550483TRLO1.1.1 |
5 |
5.130 |
CHIX |
01/08/2024 |
15:05:12 |
00414550486TRLO1.1.1 |
4 |
5.130 |
CHIX |
01/08/2024 |
15:05:12 |
00414550487TRLO1.1.1 |
14 |
5.130 |
BATE |
01/08/2024 |
15:05:12 |
00414550491TRLO1.1.1 |
14 |
5.130 |
BATE |
01/08/2024 |
15:05:12 |
00414550490TRLO1.1.1 |
34 |
5.130 |
BATE |
01/08/2024 |
15:05:12 |
00414550488TRLO1.1.1 |
14 |
5.130 |
BATE |
01/08/2024 |
15:05:12 |
00414550494TRLO1.1.1 |
14 |
5.130 |
BATE |
01/08/2024 |
15:05:12 |
00414550493TRLO1.1.1 |
42 |
5.130 |
BATE |
01/08/2024 |
15:05:12 |
00414550492TRLO1.1.1 |
5 |
5.130 |
CHIX |
01/08/2024 |
15:05:12 |
00414550496TRLO1.1.1 |
5 |
5.130 |
CHIX |
01/08/2024 |
15:05:12 |
00414550497TRLO1.1.1 |
26 |
5.130 |
BATE |
01/08/2024 |
15:05:12 |
00414550495TRLO1.1.1 |
5 |
5.130 |
CHIX |
01/08/2024 |
15:05:12 |
00414550502TRLO1.1.1 |
5 |
5.130 |
CHIX |
01/08/2024 |
15:05:12 |
00414550501TRLO1.1.1 |
5 |
5.130 |
CHIX |
01/08/2024 |
15:05:12 |
00414550498TRLO1.1.1 |
5 |
5.130 |
CHIX |
01/08/2024 |
15:05:12 |
00414550500TRLO1.1.1 |
10 |
5.130 |
CHIX |
01/08/2024 |
15:05:12 |
00414550499TRLO1.1.1 |
14 |
5.130 |
BATE |
01/08/2024 |
15:05:12 |
00414550504TRLO1.1.1 |
14 |
5.130 |
BATE |
01/08/2024 |
15:05:12 |
00414550505TRLO1.1.1 |
28 |
5.130 |
BATE |
01/08/2024 |
15:05:12 |
00414550503TRLO1.1.1 |
1 |
5.130 |
AQXE |
01/08/2024 |
15:05:12 |
00414550507TRLO1.1.1 |
1 |
5.130 |
AQXE |
01/08/2024 |
15:05:12 |
00414550508TRLO1.1.1 |
14 |
5.130 |
BATE |
01/08/2024 |
15:05:12 |
00414550506TRLO1.1.1 |
46 |
5.130 |
AQXE |
01/08/2024 |
15:05:12 |
00414550509TRLO1.1.1 |
1 |
5.130 |
AQXE |
01/08/2024 |
15:05:12 |
00414550513TRLO1.1.1 |
1 |
5.130 |
AQXE |
01/08/2024 |
15:05:12 |
00414550514TRLO1.1.1 |
1 |
5.130 |
AQXE |
01/08/2024 |
15:05:12 |
00414550510TRLO1.1.1 |
16 |
5.130 |
AQXE |
01/08/2024 |
15:05:12 |
00414550511TRLO1.1.1 |
23 |
5.130 |
AQXE |
01/08/2024 |
15:05:12 |
00414550512TRLO1.1.1 |
1 |
5.130 |
AQXE |
01/08/2024 |
15:05:12 |
00414550517TRLO1.1.1 |
1 |
5.130 |
AQXE |
01/08/2024 |
15:05:12 |
00414550515TRLO1.1.1 |
3 |
5.130 |
AQXE |
01/08/2024 |
15:05:12 |
00414550516TRLO1.1.1 |
1 |
5.130 |
CHIX |
01/08/2024 |
15:05:12 |
00414550518TRLO1.1.1 |
2 |
5.130 |
BATE |
01/08/2024 |
15:05:12 |
00414550520TRLO1.1.1 |
5 |
5.130 |
CHIX |
01/08/2024 |
15:05:12 |
00414550519TRLO1.1.1 |
13 |
5.130 |
BATE |
01/08/2024 |
15:05:12 |
00414550521TRLO1.1.1 |
14 |
5.130 |
BATE |
01/08/2024 |
15:05:12 |
00414550523TRLO1.1.1 |
14 |
5.130 |
BATE |
01/08/2024 |
15:05:12 |
00414550525TRLO1.1.1 |
42 |
5.130 |
BATE |
01/08/2024 |
15:05:12 |
00414550524TRLO1.1.1 |
15 |
5.130 |
BATE |
01/08/2024 |
15:05:12 |
00414550522TRLO1.1.1 |
1 |
5.130 |
AQXE |
01/08/2024 |
15:05:12 |
00414550528TRLO1.1.1 |
14 |
5.130 |
BATE |
01/08/2024 |
15:05:12 |
00414550526TRLO1.1.1 |
14 |
5.130 |
BATE |
01/08/2024 |
15:05:12 |
00414550527TRLO1.1.1 |
1 |
5.130 |
AQXE |
01/08/2024 |
15:05:12 |
00414550530TRLO1.1.1 |
1 |
5.130 |
AQXE |
01/08/2024 |
15:05:12 |
00414550531TRLO1.1.1 |
1 |
5.130 |
AQXE |
01/08/2024 |
15:05:12 |
00414550529TRLO1.1.1 |
1 |
5.130 |
AQXE |
01/08/2024 |
15:05:12 |
00414550532TRLO1.1.1 |
22 |
5.130 |
XLON |
01/08/2024 |
15:05:12 |
00414550534TRLO1.1.1 |
106 |
5.130 |
XLON |
01/08/2024 |
15:05:12 |
00414550536TRLO1.1.1 |
32 |
5.130 |
XLON |
01/08/2024 |
15:05:12 |
00414550535TRLO1.1.1 |
24 |
5.130 |
XLON |
01/08/2024 |
15:05:12 |
00414550533TRLO1.1.1 |
195 |
5.130 |
XLON |
01/08/2024 |
15:05:12 |
00414550539TRLO1.1.1 |
518 |
5.130 |
XLON |
01/08/2024 |
15:05:12 |
00414550538TRLO1.1.1 |
299 |
5.130 |
XLON |
01/08/2024 |
15:05:12 |
00414550540TRLO1.1.1 |
1 |
5.135 |
AQXE |
01/08/2024 |
15:05:12 |
00414550537TRLO1.1.1 |
207 |
5.130 |
XLON |
01/08/2024 |
15:05:12 |
00414550541TRLO1.1.1 |
23 |
5.130 |
XLON |
01/08/2024 |
15:05:12 |
00414550542TRLO1.1.1 |
23 |
5.130 |
XLON |
01/08/2024 |
15:05:12 |
00414550543TRLO1.1.1 |
23 |
5.130 |
XLON |
01/08/2024 |
15:05:12 |
00414550547TRLO1.1.1 |
23 |
5.130 |
XLON |
01/08/2024 |
15:05:12 |
00414550545TRLO1.1.1 |
23 |
5.130 |
XLON |
01/08/2024 |
15:05:12 |
00414550544TRLO1.1.1 |
23 |
5.130 |
XLON |
01/08/2024 |
15:05:12 |
00414550546TRLO1.1.1 |
46 |
5.130 |
XLON |
01/08/2024 |
15:05:12 |
00414550548TRLO1.1.1 |
23 |
5.130 |
XLON |
01/08/2024 |
15:05:12 |
00414550551TRLO1.1.1 |
23 |
5.130 |
XLON |
01/08/2024 |
15:05:12 |
00414550549TRLO1.1.1 |
23 |
5.130 |
XLON |
01/08/2024 |
15:05:12 |
00414550550TRLO1.1.1 |
23 |
5.130 |
XLON |
01/08/2024 |
15:05:12 |
00414550553TRLO1.1.1 |
23 |
5.130 |
XLON |
01/08/2024 |
15:05:12 |
00414550552TRLO1.1.1 |
17 |
5.130 |
BATE |
01/08/2024 |
15:05:13 |
00414550558TRLO1.1.1 |
235 |
5.130 |
BATE |
01/08/2024 |
15:05:13 |
00414550557TRLO1.1.1 |
1 |
5.135 |
AQXE |
01/08/2024 |
15:05:14 |
00414550562TRLO1.1.1 |
12 |
5.130 |
BATE |
01/08/2024 |
15:05:20 |
00414550630TRLO1.1.1 |
20 |
5.135 |
AQXE |
01/08/2024 |
15:05:24 |
00414550662TRLO1.1.1 |
21 |
5.125 |
XLON |
01/08/2024 |
15:05:47 |
00414550888TRLO1.1.1 |
18 |
5.125 |
XLON |
01/08/2024 |
15:05:56 |
00414551017TRLO1.1.1 |
4 |
5.130 |
CHIX |
01/08/2024 |
15:05:57 |
00414551035TRLO1.1.1 |
13 |
5.130 |
BATE |
01/08/2024 |
15:06:13 |
00414551200TRLO1.1.1 |
66 |
5.130 |
CHIX |
01/08/2024 |
15:06:19 |
00414551263TRLO1.1.1 |
11 |
5.130 |
BATE |
01/08/2024 |
15:06:28 |
00414551387TRLO1.1.1 |
14 |
5.130 |
BATE |
01/08/2024 |
15:06:28 |
00414551388TRLO1.1.1 |
5 |
5.125 |
CHIX |
01/08/2024 |
15:06:42 |
00414551740TRLO1.1.1 |
5 |
5.125 |
CHIX |
01/08/2024 |
15:06:42 |
00414551739TRLO1.1.1 |
23 |
5.125 |
XLON |
01/08/2024 |
15:06:42 |
00414551743TRLO1.1.1 |
36 |
5.125 |
XLON |
01/08/2024 |
15:06:42 |
00414551742TRLO1.1.1 |
103 |
5.125 |
XLON |
01/08/2024 |
15:06:42 |
00414551741TRLO1.1.1 |
1 |
5.125 |
AQXE |
01/08/2024 |
15:06:43 |
00414551752TRLO1.1.1 |
4 |
5.125 |
AQXE |
01/08/2024 |
15:06:43 |
00414551753TRLO1.1.1 |
19 |
5.125 |
XLON |
01/08/2024 |
15:06:52 |
00414551843TRLO1.1.1 |
5 |
5.125 |
CHIX |
01/08/2024 |
15:06:55 |
00414551859TRLO1.1.1 |
1 |
5.125 |
AQXE |
01/08/2024 |
15:07:01 |
00414551927TRLO1.1.1 |
5 |
5.125 |
CHIX |
01/08/2024 |
15:07:01 |
00414551926TRLO1.1.1 |
1 |
5.125 |
AQXE |
01/08/2024 |
15:07:01 |
00414551928TRLO1.1.1 |
13 |
5.130 |
BATE |
01/08/2024 |
15:07:11 |
00414552008TRLO1.1.1 |
1 |
5.125 |
AQXE |
01/08/2024 |
15:07:16 |
00414552073TRLO1.1.1 |
139 |
5.130 |
BATE |
01/08/2024 |
15:07:17 |
00414552078TRLO1.1.1 |
4 |
5.130 |
CHIX |
01/08/2024 |
15:08:03 |
00414552592TRLO1.1.1 |
14 |
5.130 |
BATE |
01/08/2024 |
15:08:22 |
00414552787TRLO1.1.1 |
139 |
5.130 |
XLON |
01/08/2024 |
15:08:48 |
00414553188TRLO1.1.1 |
4 |
5.130 |
CHIX |
01/08/2024 |
15:08:55 |
00414553252TRLO1.1.1 |
25 |
5.130 |
XLON |
01/08/2024 |
15:08:55 |
00414553253TRLO1.1.1 |
23 |
5.130 |
XLON |
01/08/2024 |
15:09:02 |
00414553332TRLO1.1.1 |
12 |
5.130 |
BATE |
01/08/2024 |
15:09:06 |
00414553443TRLO1.1.1 |
21 |
5.130 |
XLON |
01/08/2024 |
15:09:31 |
00414553811TRLO1.1.1 |
18 |
5.130 |
XLON |
01/08/2024 |
15:09:31 |
00414553812TRLO1.1.1 |
5 |
5.130 |
CHIX |
01/08/2024 |
15:09:52 |
00414554473TRLO1.1.1 |
13 |
5.130 |
BATE |
01/08/2024 |
15:09:52 |
00414554475TRLO1.1.1 |
57 |
5.130 |
CHIX |
01/08/2024 |
15:09:52 |
00414554474TRLO1.1.1 |
11 |
5.130 |
BATE |
01/08/2024 |
15:10:04 |
00414554575TRLO1.1.1 |
1 |
5.125 |
AQXE |
01/08/2024 |
15:10:10 |
00414554666TRLO1.1.1 |
1 |
5.125 |
AQXE |
01/08/2024 |
15:10:10 |
00414554668TRLO1.1.1 |
1 |
5.125 |
AQXE |
01/08/2024 |
15:10:10 |
00414554665TRLO1.1.1 |
1 |
5.125 |
AQXE |
01/08/2024 |
15:10:10 |
00414554667TRLO1.1.1 |
1 |
5.125 |
AQXE |
01/08/2024 |
15:10:10 |
00414554669TRLO1.1.1 |
2 |
5.125 |
AQXE |
01/08/2024 |
15:10:10 |
00414554670TRLO1.1.1 |
1 |
5.125 |
AQXE |
01/08/2024 |
15:10:11 |
00414554675TRLO1.1.1 |
18 |
5.125 |
AQXE |
01/08/2024 |
15:10:11 |
00414554676TRLO1.1.1 |
111 |
5.120 |
XLON |
01/08/2024 |
15:10:11 |
00414554678TRLO1.1.1 |
5 |
5.120 |
CHIX |
01/08/2024 |
15:10:14 |
00414554688TRLO1.1.1 |
19 |
5.120 |
XLON |
01/08/2024 |
15:10:21 |
00414554817TRLO1.1.1 |
11 |
5.125 |
BATE |
01/08/2024 |
15:10:30 |
00414554892TRLO1.1.1 |
128 |
5.130 |
BATE |
01/08/2024 |
15:10:30 |
00414554893TRLO1.1.1 |
5 |
5.120 |
CHIX |
01/08/2024 |
15:10:38 |
00414554988TRLO1.1.1 |
13 |
5.125 |
BATE |
01/08/2024 |
15:10:46 |
00414555065TRLO1.1.1 |
14 |
5.125 |
BATE |
01/08/2024 |
15:10:48 |
00414555080TRLO1.1.1 |
23 |
5.120 |
XLON |
01/08/2024 |
15:11:41 |
00414555471TRLO1.1.1 |
167 |
5.120 |
XLON |
01/08/2024 |
15:11:41 |
00414555473TRLO1.1.1 |
4 |
5.125 |
CHIX |
01/08/2024 |
15:11:52 |
00414555587TRLO1.1.1 |
4 |
5.125 |
CHIX |
01/08/2024 |
15:12:03 |
00414555700TRLO1.1.1 |
1 |
5.120 |
AQXE |
01/08/2024 |
15:12:06 |
00414555734TRLO1.1.1 |
11 |
5.130 |
BATE |
01/08/2024 |
15:13:24 |
00414556506TRLO1.1.1 |
8 |
5.130 |
XLON |
01/08/2024 |
15:13:29 |
00414556557TRLO1.1.1 |
3 |
5.130 |
XLON |
01/08/2024 |
15:13:29 |
00414556558TRLO1.1.1 |
11 |
5.130 |
XLON |
01/08/2024 |
15:13:29 |
00414556559TRLO1.1.1 |
21 |
5.130 |
XLON |
01/08/2024 |
15:13:31 |
00414556596TRLO1.1.1 |
6 |
5.130 |
BATE |
01/08/2024 |
15:13:32 |
00414556613TRLO1.1.1 |
7 |
5.130 |
BATE |
01/08/2024 |
15:13:32 |
00414556612TRLO1.1.1 |
11 |
5.130 |
BATE |
01/08/2024 |
15:13:36 |
00414556660TRLO1.1.1 |
18 |
5.130 |
XLON |
01/08/2024 |
15:13:36 |
00414556662TRLO1.1.1 |
116 |
5.130 |
BATE |
01/08/2024 |
15:13:36 |
00414556661TRLO1.1.1 |
12 |
5.130 |
BATE |
01/08/2024 |
15:13:36 |
00414556663TRLO1.1.1 |
10 |
5.130 |
BATE |
01/08/2024 |
15:13:39 |
00414556666TRLO1.1.1 |
139 |
5.130 |
XLON |
01/08/2024 |
15:13:41 |
00414556679TRLO1.1.1 |
19 |
5.130 |
XLON |
01/08/2024 |
15:13:47 |
00414556708TRLO1.1.1 |
1 |
5.135 |
AQXE |
01/08/2024 |
15:14:10 |
00414557021TRLO1.1.1 |
2 |
5.135 |
AQXE |
01/08/2024 |
15:14:10 |
00414557022TRLO1.1.1 |
1 |
5.135 |
AQXE |
01/08/2024 |
15:14:13 |
00414557043TRLO1.1.1 |
18 |
5.135 |
AQXE |
01/08/2024 |
15:14:13 |
00414557044TRLO1.1.1 |
1 |
5.135 |
AQXE |
01/08/2024 |
15:14:13 |
00414557045TRLO1.1.1 |
1 |
5.135 |
AQXE |
01/08/2024 |
15:14:13 |
00414557046TRLO1.1.1 |
5 |
5.135 |
CHIX |
01/08/2024 |
15:14:40 |
00414557298TRLO1.1.1 |
5 |
5.135 |
CHIX |
01/08/2024 |
15:14:40 |
00414557299TRLO1.1.1 |
4 |
5.135 |
CHIX |
01/08/2024 |
15:14:40 |
00414557301TRLO1.1.1 |
66 |
5.135 |
CHIX |
01/08/2024 |
15:14:40 |
00414557300TRLO1.1.1 |
1 |
5.135 |
AQXE |
01/08/2024 |
15:15:01 |
00414557481TRLO1.1.1 |
1 |
5.135 |
AQXE |
01/08/2024 |
15:15:01 |
00414557482TRLO1.1.1 |
1 |
5.135 |
AQXE |
01/08/2024 |
15:15:01 |
00414557483TRLO1.1.1 |
4 |
5.135 |
CHIX |
01/08/2024 |
15:15:01 |
00414557480TRLO1.1.1 |
20 |
5.135 |
XLON |
01/08/2024 |
15:16:06 |
00414558334TRLO1.1.1 |
2 |
5.135 |
XLON |
01/08/2024 |
15:16:06 |
00414558335TRLO1.1.1 |
14 |
5.130 |
BATE |
01/08/2024 |
15:16:14 |
00414558444TRLO1.1.1 |
13 |
5.130 |
BATE |
01/08/2024 |
15:16:14 |
00414558442TRLO1.1.1 |
14 |
5.130 |
BATE |
01/08/2024 |
15:16:14 |
00414558443TRLO1.1.1 |
1 |
5.130 |
AQXE |
01/08/2024 |
15:16:14 |
00414558447TRLO1.1.1 |
1 |
5.130 |
AQXE |
01/08/2024 |
15:16:14 |
00414558445TRLO1.1.1 |
1 |
5.130 |
AQXE |
01/08/2024 |
15:16:14 |
00414558446TRLO1.1.1 |
5 |
5.130 |
CHIX |
01/08/2024 |
15:16:14 |
00414558448TRLO1.1.1 |
23 |
5.130 |
XLON |
01/08/2024 |
15:16:14 |
00414558449TRLO1.1.1 |
20 |
5.130 |
AQXE |
01/08/2024 |
15:16:14 |
00414558450TRLO1.1.1 |
139 |
5.130 |
XLON |
01/08/2024 |
15:16:19 |
00414558503TRLO1.1.1 |
1 |
5.130 |
AQXE |
01/08/2024 |
15:16:20 |
00414558519TRLO1.1.1 |
6 |
5.130 |
BATE |
01/08/2024 |
15:17:13 |
00414559009TRLO1.1.1 |
84 |
5.130 |
BATE |
01/08/2024 |
15:17:13 |
00414559010TRLO1.1.1 |
5 |
5.130 |
CHIX |
01/08/2024 |
15:18:03 |
00414559472TRLO1.1.1 |
5 |
5.130 |
CHIX |
01/08/2024 |
15:18:03 |
00414559474TRLO1.1.1 |
75 |
5.130 |
CHIX |
01/08/2024 |
15:18:03 |
00414559473TRLO1.1.1 |
3 |
5.130 |
CHIX |
01/08/2024 |
15:18:03 |
00414559477TRLO1.1.1 |
4 |
5.130 |
CHIX |
01/08/2024 |
15:18:03 |
00414559476TRLO1.1.1 |
5 |
5.130 |
CHIX |
01/08/2024 |
15:18:03 |
00414559475TRLO1.1.1 |
1 |
5.130 |
CHIX |
01/08/2024 |
15:18:41 |
00414559855TRLO1.1.1 |
11 |
5.130 |
BATE |
01/08/2024 |
15:18:41 |
00414559856TRLO1.1.1 |
14 |
5.130 |
BATE |
01/08/2024 |
15:18:41 |
00414559857TRLO1.1.1 |
13 |
5.130 |
BATE |
01/08/2024 |
15:18:41 |
00414559858TRLO1.1.1 |
13 |
5.130 |
BATE |
01/08/2024 |
15:18:41 |
00414559859TRLO1.1.1 |
18 |
5.130 |
XLON |
01/08/2024 |
15:18:41 |
00414559860TRLO1.1.1 |
21 |
5.130 |
XLON |
01/08/2024 |
15:18:41 |
00414559861TRLO1.1.1 |
139 |
5.130 |
XLON |
01/08/2024 |
15:18:41 |
00414559862TRLO1.1.1 |
1 |
5.130 |
AQXE |
01/08/2024 |
15:18:41 |
00414559867TRLO1.1.1 |
1 |
5.130 |
AQXE |
01/08/2024 |
15:18:41 |
00414559865TRLO1.1.1 |
1 |
5.130 |
AQXE |
01/08/2024 |
15:18:41 |
00414559866TRLO1.1.1 |
19 |
5.130 |
XLON |
01/08/2024 |
15:18:41 |
00414559863TRLO1.1.1 |
23 |
5.130 |
XLON |
01/08/2024 |
15:18:41 |
00414559864TRLO1.1.1 |
1 |
5.130 |
AQXE |
01/08/2024 |
15:18:41 |
00414559869TRLO1.1.1 |
1 |
5.130 |
AQXE |
01/08/2024 |
15:18:41 |
00414559868TRLO1.1.1 |
1 |
5.130 |
AQXE |
01/08/2024 |
15:18:41 |
00414559870TRLO1.1.1 |
5 |
5.125 |
CHIX |
01/08/2024 |
15:19:15 |
00414560236TRLO1.1.1 |
1 |
5.125 |
AQXE |
01/08/2024 |
15:19:15 |
00414560237TRLO1.1.1 |
1 |
5.125 |
AQXE |
01/08/2024 |
15:19:15 |
00414560238TRLO1.1.1 |
22 |
5.130 |
XLON |
01/08/2024 |
15:19:42 |
00414560556TRLO1.1.1 |
58 |
5.130 |
BATE |
01/08/2024 |
15:19:42 |
00414560554TRLO1.1.1 |
130 |
5.130 |
BATE |
01/08/2024 |
15:19:42 |
00414560555TRLO1.1.1 |
12 |
5.130 |
BATE |
01/08/2024 |
15:19:45 |
00414560579TRLO1.1.1 |
21 |
5.130 |
XLON |
01/08/2024 |
15:20:29 |
00414560954TRLO1.1.1 |
4 |
5.130 |
XLON |
01/08/2024 |
15:20:30 |
00414560958TRLO1.1.1 |
135 |
5.130 |
XLON |
01/08/2024 |
15:20:30 |
00414560959TRLO1.1.1 |
11 |
5.130 |
BATE |
01/08/2024 |
15:20:39 |
00414561179TRLO1.1.1 |
18 |
5.130 |
XLON |
01/08/2024 |
15:20:48 |
00414561297TRLO1.1.1 |
13 |
5.130 |
BATE |
01/08/2024 |
15:20:51 |
00414561318TRLO1.1.1 |
19 |
5.130 |
XLON |
01/08/2024 |
15:20:52 |
00414561323TRLO1.1.1 |
1 |
5.125 |
AQXE |
01/08/2024 |
15:20:59 |
00414561361TRLO1.1.1 |
5 |
5.125 |
CHIX |
01/08/2024 |
15:20:59 |
00414561362TRLO1.1.1 |
20 |
5.125 |
AQXE |
01/08/2024 |
15:20:59 |
00414561363TRLO1.1.1 |
1 |
5.125 |
AQXE |
01/08/2024 |
15:20:59 |
00414561364TRLO1.1.1 |
1 |
5.125 |
AQXE |
01/08/2024 |
15:20:59 |
00414561365TRLO1.1.1 |
1 |
5.125 |
AQXE |
01/08/2024 |
15:20:59 |
00414561367TRLO1.1.1 |
4 |
5.125 |
CHIX |
01/08/2024 |
15:20:59 |
00414561366TRLO1.1.1 |
11 |
5.130 |
BATE |
01/08/2024 |
15:21:08 |
00414561464TRLO1.1.1 |
14 |
5.130 |
BATE |
01/08/2024 |
15:21:12 |
00414561505TRLO1.1.1 |
1 |
5.125 |
AQXE |
01/08/2024 |
15:21:45 |
00414561878TRLO1.1.1 |
1 |
5.125 |
AQXE |
01/08/2024 |
15:21:45 |
00414561877TRLO1.1.1 |
4 |
5.125 |
CHIX |
01/08/2024 |
15:21:45 |
00414561881TRLO1.1.1 |
5 |
5.125 |
CHIX |
01/08/2024 |
15:21:45 |
00414561879TRLO1.1.1 |
66 |
5.125 |
CHIX |
01/08/2024 |
15:21:45 |
00414561880TRLO1.1.1 |
23 |
5.130 |
XLON |
01/08/2024 |
15:22:04 |
00414562109TRLO1.1.1 |
5 |
5.125 |
CHIX |
01/08/2024 |
15:22:18 |
00414562260TRLO1.1.1 |
139 |
5.130 |
BATE |
01/08/2024 |
15:22:51 |
00414562767TRLO1.1.1 |
139 |
5.130 |
XLON |
01/08/2024 |
15:22:52 |
00414562775TRLO1.1.1 |
1 |
5.120 |
AQXE |
01/08/2024 |
15:23:16 |
00414562961TRLO1.1.1 |
22 |
5.120 |
XLON |
01/08/2024 |
15:23:16 |
00414562962TRLO1.1.1 |
20 |
5.120 |
AQXE |
01/08/2024 |
15:23:18 |
00414562977TRLO1.1.1 |
5 |
5.120 |
CHIX |
01/08/2024 |
15:23:33 |
00414563183TRLO1.1.1 |
18 |
5.120 |
XLON |
01/08/2024 |
15:23:50 |
00414563360TRLO1.1.1 |
1 |
5.120 |
AQXE |
01/08/2024 |
15:23:50 |
00414563362TRLO1.1.1 |
12 |
5.120 |
BATE |
01/08/2024 |
15:23:50 |
00414563361TRLO1.1.1 |
1 |
5.120 |
AQXE |
01/08/2024 |
15:23:50 |
00414563363TRLO1.1.1 |
1 |
5.120 |
AQXE |
01/08/2024 |
15:23:50 |
00414563364TRLO1.1.1 |
1 |
5.120 |
AQXE |
01/08/2024 |
15:23:50 |
00414563365TRLO1.1.1 |
11 |
5.120 |
BATE |
01/08/2024 |
15:24:00 |
00414563462TRLO1.1.1 |
4 |
5.120 |
CHIX |
01/08/2024 |
15:24:11 |
00414563635TRLO1.1.1 |
4 |
5.120 |
CHIX |
01/08/2024 |
15:24:12 |
00414563638TRLO1.1.1 |
21 |
5.120 |
XLON |
01/08/2024 |
15:24:15 |
00414563664TRLO1.1.1 |
19 |
5.120 |
XLON |
01/08/2024 |
15:24:30 |
00414563886TRLO1.1.1 |
15 |
5.120 |
BATE |
01/08/2024 |
15:24:33 |
00414563953TRLO1.1.1 |
13 |
5.120 |
BATE |
01/08/2024 |
15:24:35 |
00414563969TRLO1.1.1 |
5 |
5.120 |
CHIX |
01/08/2024 |
15:24:37 |
00414563996TRLO1.1.1 |
66 |
5.120 |
CHIX |
01/08/2024 |
15:24:39 |
00414564033TRLO1.1.1 |
14 |
5.120 |
BATE |
01/08/2024 |
15:24:41 |
00414564041TRLO1.1.1 |
278 |
5.120 |
XLON |
01/08/2024 |
15:25:15 |
00414564397TRLO1.1.1 |
5 |
5.120 |
CHIX |
01/08/2024 |
15:25:21 |
00414564476TRLO1.1.1 |
23 |
5.120 |
XLON |
01/08/2024 |
15:25:38 |
00414564778TRLO1.1.1 |
1 |
5.120 |
AQXE |
01/08/2024 |
15:25:45 |
00414564869TRLO1.1.1 |
1 |
5.120 |
AQXE |
01/08/2024 |
15:25:48 |
00414564907TRLO1.1.1 |
139 |
5.120 |
BATE |
01/08/2024 |
15:25:54 |
00414564963TRLO1.1.1 |
1 |
5.120 |
AQXE |
01/08/2024 |
15:25:56 |
00414564989TRLO1.1.1 |
1 |
5.120 |
AQXE |
01/08/2024 |
15:25:57 |
00414564999TRLO1.1.1 |
1 |
5.115 |
AQXE |
01/08/2024 |
15:26:12 |
00414565190TRLO1.1.1 |
17 |
5.115 |
AQXE |
01/08/2024 |
15:26:34 |
00414565435TRLO1.1.1 |
5 |
5.115 |
CHIX |
01/08/2024 |
15:26:51 |
00414565568TRLO1.1.1 |
22 |
5.115 |
XLON |
01/08/2024 |
15:26:52 |
00414565581TRLO1.1.1 |
12 |
5.115 |
BATE |
01/08/2024 |
15:27:00 |
00414565676TRLO1.1.1 |
4 |
5.115 |
CHIX |
01/08/2024 |
15:27:02 |
00414565729TRLO1.1.1 |
139 |
5.115 |
XLON |
01/08/2024 |
15:27:18 |
00414565916TRLO1.1.1 |
18 |
5.115 |
XLON |
01/08/2024 |
15:27:19 |
00414565941TRLO1.1.1 |
4 |
5.115 |
CHIX |
01/08/2024 |
15:27:22 |
00414565975TRLO1.1.1 |
11 |
5.115 |
BATE |
01/08/2024 |
15:27:32 |
00414566080TRLO1.1.1 |
1 |
5.115 |
AQXE |
01/08/2024 |
15:27:39 |
00414566128TRLO1.1.1 |
1 |
5.115 |
AQXE |
01/08/2024 |
15:27:40 |
00414566132TRLO1.1.1 |
21 |
5.115 |
XLON |
01/08/2024 |
15:27:47 |
00414566171TRLO1.1.1 |
13 |
5.115 |
BATE |
01/08/2024 |
15:27:56 |
00414566252TRLO1.1.1 |
1 |
5.115 |
AQXE |
01/08/2024 |
15:27:58 |
00414566291TRLO1.1.1 |
19 |
5.115 |
XLON |
01/08/2024 |
15:28:00 |
00414566321TRLO1.1.1 |
5 |
5.115 |
CHIX |
01/08/2024 |
15:28:11 |
00414566424TRLO1.1.1 |
13 |
5.115 |
BATE |
01/08/2024 |
15:28:15 |
00414566463TRLO1.1.1 |
12 |
5.115 |
BATE |
01/08/2024 |
15:28:19 |
00414566522TRLO1.1.1 |
66 |
5.115 |
CHIX |
01/08/2024 |
15:28:23 |
00414566552TRLO1.1.1 |
5 |
5.115 |
CHIX |
01/08/2024 |
15:28:31 |
00414566675TRLO1.1.1 |
2 |
5.115 |
BATE |
01/08/2024 |
15:28:42 |
00414566823TRLO1.1.1 |
1 |
5.115 |
AQXE |
01/08/2024 |
15:29:03 |
00414567086TRLO1.1.1 |
139 |
5.110 |
XLON |
01/08/2024 |
15:29:03 |
00414567089TRLO1.1.1 |
1 |
5.115 |
AQXE |
01/08/2024 |
15:29:03 |
00414567087TRLO1.1.1 |
1 |
5.115 |
AQXE |
01/08/2024 |
15:29:03 |
00414567088TRLO1.1.1 |
139 |
5.115 |
BATE |
01/08/2024 |
15:29:05 |
00414567102TRLO1.1.1 |
23 |
5.110 |
XLON |
01/08/2024 |
15:29:19 |
00414567301TRLO1.1.1 |
1 |
5.115 |
AQXE |
01/08/2024 |
15:29:57 |
00414567682TRLO1.1.1 |
4 |
5.110 |
CHIX |
01/08/2024 |
15:30:04 |
00414567767TRLO1.1.1 |
5 |
5.110 |
CHIX |
01/08/2024 |
15:30:15 |
00414567912TRLO1.1.1 |
1 |
5.115 |
AQXE |
01/08/2024 |
15:30:24 |
00414568012TRLO1.1.1 |
3 |
5.115 |
AQXE |
01/08/2024 |
15:30:28 |
00414568051TRLO1.1.1 |
20 |
5.115 |
AQXE |
01/08/2024 |
15:30:28 |
00414568049TRLO1.1.1 |
22 |
5.110 |
XLON |
01/08/2024 |
15:30:30 |
00414568070TRLO1.1.1 |
12 |
5.110 |
BATE |
01/08/2024 |
15:30:36 |
00414568178TRLO1.1.1 |
4 |
5.110 |
CHIX |
01/08/2024 |
15:30:41 |
00414568231TRLO1.1.1 |
10 |
5.110 |
BATE |
01/08/2024 |
15:30:43 |
00414568263TRLO1.1.1 |
19 |
5.110 |
XLON |
01/08/2024 |
15:30:53 |
00414568448TRLO1.1.1 |
120 |
5.110 |
XLON |
01/08/2024 |
15:30:53 |
00414568447TRLO1.1.1 |
1 |
5.115 |
AQXE |
01/08/2024 |
15:30:56 |
00414568475TRLO1.1.1 |
18 |
5.110 |
XLON |
01/08/2024 |
15:30:57 |
00414568484TRLO1.1.1 |
1 |
5.115 |
AQXE |
01/08/2024 |
15:31:04 |
00414568601TRLO1.1.1 |
20 |
5.110 |
XLON |
01/08/2024 |
15:31:15 |
00414568820TRLO1.1.1 |
13 |
5.100 |
BATE |
01/08/2024 |
15:31:22 |
00414568957TRLO1.1.1 |
1 |
5.115 |
AQXE |
01/08/2024 |
15:31:23 |
00414568973TRLO1.1.1 |
5 |
5.105 |
CHIX |
01/08/2024 |
15:31:37 |
00414569367TRLO1.1.1 |
5 |
5.105 |
CHIX |
01/08/2024 |
15:31:49 |
00414569595TRLO1.1.1 |
1 |
5.100 |
AQXE |
01/08/2024 |
15:33:28 |
00414570804TRLO1.1.1 |
1 |
5.100 |
AQXE |
01/08/2024 |
15:33:28 |
00414570803TRLO1.1.1 |
1 |
5.100 |
AQXE |
01/08/2024 |
15:33:28 |
00414570805TRLO1.1.1 |
1 |
5.100 |
AQXE |
01/08/2024 |
15:33:28 |
00414570806TRLO1.1.1 |
1 |
5.100 |
AQXE |
01/08/2024 |
15:33:28 |
00414570807TRLO1.1.1 |
14 |
5.100 |
BATE |
01/08/2024 |
15:33:28 |
00414570809TRLO1.1.1 |
4 |
5.100 |
CHIX |
01/08/2024 |
15:33:28 |
00414570810TRLO1.1.1 |
13 |
5.100 |
BATE |
01/08/2024 |
15:33:28 |
00414570811TRLO1.1.1 |
66 |
5.100 |
CHIX |
01/08/2024 |
15:33:28 |
00414570808TRLO1.1.1 |
19 |
5.100 |
XLON |
01/08/2024 |
15:33:28 |
00414570813TRLO1.1.1 |
139 |
5.100 |
BATE |
01/08/2024 |
15:33:28 |
00414570812TRLO1.1.1 |
139 |
5.100 |
XLON |
01/08/2024 |
15:33:28 |
00414570814TRLO1.1.1 |
23 |
5.100 |
XLON |
01/08/2024 |
15:33:28 |
00414570815TRLO1.1.1 |
1 |
5.100 |
AQXE |
01/08/2024 |
15:33:52 |
00414571107TRLO1.1.1 |
5 |
5.100 |
CHIX |
01/08/2024 |
15:33:52 |
00414571108TRLO1.1.1 |
20 |
5.100 |
AQXE |
01/08/2024 |
15:34:25 |
00414571573TRLO1.1.1 |
1 |
5.100 |
AQXE |
01/08/2024 |
15:34:25 |
00414571574TRLO1.1.1 |
4 |
5.100 |
CHIX |
01/08/2024 |
15:34:25 |
00414571575TRLO1.1.1 |
12 |
5.100 |
BATE |
01/08/2024 |
15:34:25 |
00414571576TRLO1.1.1 |
22 |
5.100 |
XLON |
01/08/2024 |
15:34:25 |
00414571577TRLO1.1.1 |
18 |
5.100 |
XLON |
01/08/2024 |
15:34:30 |
00414571647TRLO1.1.1 |
5 |
5.100 |
BATE |
01/08/2024 |
15:34:32 |
00414571662TRLO1.1.1 |
6 |
5.100 |
BATE |
01/08/2024 |
15:34:35 |
00414571687TRLO1.1.1 |
13 |
5.100 |
BATE |
01/08/2024 |
15:34:47 |
00414571819TRLO1.1.1 |
1 |
5.100 |
AQXE |
01/08/2024 |
15:35:17 |
00414572206TRLO1.1.1 |
25 |
5.095 |
XLON |
01/08/2024 |
15:35:26 |
00414572283TRLO1.1.1 |
1 |
5.100 |
AQXE |
01/08/2024 |
15:35:28 |
00414572291TRLO1.1.1 |
13 |
5.100 |
BATE |
01/08/2024 |
15:35:40 |
00414572400TRLO1.1.1 |
27 |
5.100 |
BATE |
01/08/2024 |
15:35:40 |
00414572401TRLO1.1.1 |
76 |
5.100 |
BATE |
01/08/2024 |
15:35:40 |
00414572402TRLO1.1.1 |
14 |
5.100 |
BATE |
01/08/2024 |
15:36:13 |
00414572958TRLO1.1.1 |
36 |
5.100 |
BATE |
01/08/2024 |
15:36:13 |
00414572957TRLO1.1.1 |
1 |
5.100 |
AQXE |
01/08/2024 |
15:36:19 |
00414573015TRLO1.1.1 |
1 |
5.100 |
AQXE |
01/08/2024 |
15:36:19 |
00414573017TRLO1.1.1 |
1 |
5.100 |
AQXE |
01/08/2024 |
15:36:52 |
00414573410TRLO1.1.1 |
1 |
5.100 |
AQXE |
01/08/2024 |
15:37:24 |
00414573788TRLO1.1.1 |
1 |
5.100 |
AQXE |
01/08/2024 |
15:37:24 |
00414573789TRLO1.1.1 |
20 |
5.100 |
AQXE |
01/08/2024 |
15:37:33 |
00414573853TRLO1.1.1 |
12 |
5.100 |
BATE |
01/08/2024 |
15:37:49 |
00414574008TRLO1.1.1 |
11 |
5.100 |
BATE |
01/08/2024 |
15:37:59 |
00414574118TRLO1.1.1 |
1 |
5.100 |
AQXE |
01/08/2024 |
15:38:11 |
00414574268TRLO1.1.1 |
13 |
5.100 |
BATE |
01/08/2024 |
15:38:11 |
00414574267TRLO1.1.1 |
139 |
5.100 |
BATE |
01/08/2024 |
15:38:13 |
00414574294TRLO1.1.1 |
4 |
5.095 |
CHIX |
01/08/2024 |
15:38:13 |
00414574297TRLO1.1.1 |
5 |
5.095 |
CHIX |
01/08/2024 |
15:38:13 |
00414574295TRLO1.1.1 |
5 |
5.095 |
CHIX |
01/08/2024 |
15:38:13 |
00414574296TRLO1.1.1 |
5 |
5.095 |
CHIX |
01/08/2024 |
15:38:13 |
00414574301TRLO1.1.1 |
5 |
5.095 |
CHIX |
01/08/2024 |
15:38:13 |
00414574300TRLO1.1.1 |
12 |
5.095 |
CHIX |
01/08/2024 |
15:38:13 |
00414574298TRLO1.1.1 |
54 |
5.095 |
CHIX |
01/08/2024 |
15:38:13 |
00414574299TRLO1.1.1 |
4 |
5.095 |
CHIX |
01/08/2024 |
15:38:13 |
00414574302TRLO1.1.1 |
22 |
5.095 |
XLON |
01/08/2024 |
15:38:13 |
00414574305TRLO1.1.1 |
44 |
5.095 |
XLON |
01/08/2024 |
15:38:13 |
00414574303TRLO1.1.1 |
70 |
5.095 |
XLON |
01/08/2024 |
15:38:13 |
00414574304TRLO1.1.1 |
19 |
5.095 |
XLON |
01/08/2024 |
15:38:13 |
00414574306TRLO1.1.1 |
114 |
5.095 |
XLON |
01/08/2024 |
15:38:13 |
00414574308TRLO1.1.1 |
23 |
5.095 |
XLON |
01/08/2024 |
15:38:13 |
00414574307TRLO1.1.1 |
18 |
5.095 |
XLON |
01/08/2024 |
15:38:13 |
00414574310TRLO1.1.1 |
22 |
5.095 |
XLON |
01/08/2024 |
15:38:13 |
00414574309TRLO1.1.1 |
5 |
5.100 |
CHIX |
01/08/2024 |
15:42:29 |
00414577961TRLO1.1.1 |
66 |
5.100 |
CHIX |
01/08/2024 |
15:42:29 |
00414577962TRLO1.1.1 |
4 |
5.100 |
CHIX |
01/08/2024 |
15:42:41 |
00414578134TRLO1.1.1 |
4 |
5.100 |
CHIX |
01/08/2024 |
15:42:41 |
00414578135TRLO1.1.1 |
5 |
5.100 |
CHIX |
01/08/2024 |
15:42:41 |
00414578137TRLO1.1.1 |
5 |
5.100 |
CHIX |
01/08/2024 |
15:42:41 |
00414578136TRLO1.1.1 |
4 |
5.100 |
CHIX |
01/08/2024 |
15:42:41 |
00414578139TRLO1.1.1 |
5 |
5.100 |
CHIX |
01/08/2024 |
15:42:41 |
00414578138TRLO1.1.1 |
303 |
5.100 |
XLON |
01/08/2024 |
15:42:42 |
00414578155TRLO1.1.1 |
1 |
5.095 |
AQXE |
01/08/2024 |
15:42:42 |
00414578156TRLO1.1.1 |
1 |
5.095 |
AQXE |
01/08/2024 |
15:42:42 |
00414578157TRLO1.1.1 |
20 |
5.095 |
AQXE |
01/08/2024 |
15:42:42 |
00414578158TRLO1.1.1 |
1 |
5.095 |
AQXE |
01/08/2024 |
15:42:42 |
00414578159TRLO1.1.1 |
1 |
5.095 |
AQXE |
01/08/2024 |
15:42:42 |
00414578160TRLO1.1.1 |
1 |
5.095 |
AQXE |
01/08/2024 |
15:42:42 |
00414578161TRLO1.1.1 |
1 |
5.095 |
AQXE |
01/08/2024 |
15:42:42 |
00414578162TRLO1.1.1 |
1 |
5.095 |
AQXE |
01/08/2024 |
15:42:42 |
00414578164TRLO1.1.1 |
1 |
5.095 |
AQXE |
01/08/2024 |
15:42:42 |
00414578163TRLO1.1.1 |
1 |
5.095 |
AQXE |
01/08/2024 |
15:42:42 |
00414578165TRLO1.1.1 |
13 |
5.095 |
BATE |
01/08/2024 |
15:42:42 |
00414578167TRLO1.1.1 |
14 |
5.095 |
BATE |
01/08/2024 |
15:42:42 |
00414578166TRLO1.1.1 |
11 |
5.095 |
BATE |
01/08/2024 |
15:42:42 |
00414578169TRLO1.1.1 |
11 |
5.095 |
BATE |
01/08/2024 |
15:42:42 |
00414578168TRLO1.1.1 |
139 |
5.095 |
BATE |
01/08/2024 |
15:42:42 |
00414578170TRLO1.1.1 |
12 |
5.095 |
BATE |
01/08/2024 |
15:42:42 |
00414578171TRLO1.1.1 |
14 |
5.095 |
BATE |
01/08/2024 |
15:42:42 |
00414578173TRLO1.1.1 |
13 |
5.095 |
BATE |
01/08/2024 |
15:42:42 |
00414578172TRLO1.1.1 |
21 |
5.095 |
XLON |
01/08/2024 |
15:42:42 |
00414578174TRLO1.1.1 |
18 |
5.095 |
XLON |
01/08/2024 |
15:42:42 |
00414578176TRLO1.1.1 |
19 |
5.095 |
XLON |
01/08/2024 |
15:42:42 |
00414578175TRLO1.1.1 |
22 |
5.095 |
XLON |
01/08/2024 |
15:42:44 |
00414578198TRLO1.1.1 |
23 |
5.095 |
XLON |
01/08/2024 |
15:42:45 |
00414578206TRLO1.1.1 |
68 |
5.095 |
CHIX |
01/08/2024 |
15:44:29 |
00414579805TRLO1.1.1 |
21 |
5.095 |
XLON |
01/08/2024 |
15:44:46 |
00414579961TRLO1.1.1 |
30 |
5.095 |
XLON |
01/08/2024 |
15:44:47 |
00414579964TRLO1.1.1 |
52 |
5.095 |
XLON |
01/08/2024 |
15:44:47 |
00414579965TRLO1.1.1 |
57 |
5.095 |
XLON |
01/08/2024 |
15:44:47 |
00414579967TRLO1.1.1 |
139 |
5.095 |
BATE |
01/08/2024 |
15:44:48 |
00414579982TRLO1.1.1 |
11 |
5.095 |
BATE |
01/08/2024 |
15:44:57 |
00414580091TRLO1.1.1 |
13 |
5.095 |
BATE |
01/08/2024 |
15:45:01 |
00414580126TRLO1.1.1 |
22 |
5.095 |
XLON |
01/08/2024 |
15:45:01 |
00414580127TRLO1.1.1 |
19 |
5.095 |
XLON |
01/08/2024 |
15:45:01 |
00414580128TRLO1.1.1 |
23 |
5.095 |
XLON |
01/08/2024 |
15:45:01 |
00414580129TRLO1.1.1 |
12 |
5.095 |
BATE |
01/08/2024 |
15:45:03 |
00414580146TRLO1.1.1 |
1 |
5.085 |
AQXE |
01/08/2024 |
15:45:03 |
00414580147TRLO1.1.1 |
1 |
5.085 |
AQXE |
01/08/2024 |
15:45:03 |
00414580150TRLO1.1.1 |
1 |
5.085 |
AQXE |
01/08/2024 |
15:45:03 |
00414580149TRLO1.1.1 |
1 |
5.085 |
AQXE |
01/08/2024 |
15:45:03 |
00414580148TRLO1.1.1 |
20 |
5.085 |
AQXE |
01/08/2024 |
15:45:03 |
00414580151TRLO1.1.1 |
1 |
5.085 |
AQXE |
01/08/2024 |
15:45:03 |
00414580152TRLO1.1.1 |
4 |
5.085 |
CHIX |
01/08/2024 |
15:45:03 |
00414580154TRLO1.1.1 |
5 |
5.085 |
CHIX |
01/08/2024 |
15:45:03 |
00414580153TRLO1.1.1 |
18 |
5.095 |
XLON |
01/08/2024 |
15:45:07 |
00414580225TRLO1.1.1 |
14 |
5.095 |
BATE |
01/08/2024 |
15:45:26 |
00414580523TRLO1.1.1 |
13 |
5.095 |
BATE |
01/08/2024 |
15:46:21 |
00414581286TRLO1.1.1 |
23 |
5.095 |
XLON |
01/08/2024 |
15:46:41 |
00414581538TRLO1.1.1 |
22 |
5.095 |
XLON |
01/08/2024 |
15:46:46 |
00414581595TRLO1.1.1 |
139 |
5.095 |
XLON |
01/08/2024 |
15:46:46 |
00414581599TRLO1.1.1 |
21 |
5.095 |
XLON |
01/08/2024 |
15:47:12 |
00414582238TRLO1.1.1 |
139 |
5.095 |
BATE |
01/08/2024 |
15:47:18 |
00414582293TRLO1.1.1 |
1 |
5.085 |
AQXE |
01/08/2024 |
15:47:18 |
00414582294TRLO1.1.1 |
1 |
5.085 |
AQXE |
01/08/2024 |
15:47:18 |
00414582295TRLO1.1.1 |
1 |
5.085 |
AQXE |
01/08/2024 |
15:47:18 |
00414582297TRLO1.1.1 |
1 |
5.085 |
AQXE |
01/08/2024 |
15:47:18 |
00414582296TRLO1.1.1 |
1 |
5.085 |
AQXE |
01/08/2024 |
15:47:18 |
00414582298TRLO1.1.1 |
5 |
5.085 |
CHIX |
01/08/2024 |
15:47:18 |
00414582299TRLO1.1.1 |
64 |
5.085 |
CHIX |
01/08/2024 |
15:47:18 |
00414582300TRLO1.1.1 |
4 |
5.085 |
CHIX |
01/08/2024 |
15:47:18 |
00414582301TRLO1.1.1 |
4 |
5.085 |
CHIX |
01/08/2024 |
15:47:18 |
00414582303TRLO1.1.1 |
5 |
5.085 |
CHIX |
01/08/2024 |
15:47:18 |
00414582302TRLO1.1.1 |
5 |
5.085 |
CHIX |
01/08/2024 |
15:47:18 |
00414582304TRLO1.1.1 |
5 |
5.085 |
CHIX |
01/08/2024 |
15:47:18 |
00414582305TRLO1.1.1 |
60 |
5.080 |
AQXE |
01/08/2024 |
15:47:18 |
00414582307TRLO1.1.1 |
4 |
5.085 |
CHIX |
01/08/2024 |
15:47:49 |
00414582605TRLO1.1.1 |
1 |
5.085 |
AQXE |
01/08/2024 |
15:48:01 |
00414582808TRLO1.1.1 |
20 |
5.085 |
AQXE |
01/08/2024 |
15:48:01 |
00414582807TRLO1.1.1 |
22 |
5.090 |
XLON |
01/08/2024 |
15:48:19 |
00414583017TRLO1.1.1 |
13 |
5.095 |
BATE |
01/08/2024 |
15:48:26 |
00414583078TRLO1.1.1 |
11 |
5.095 |
BATE |
01/08/2024 |
15:48:27 |
00414583083TRLO1.1.1 |
18 |
5.090 |
XLON |
01/08/2024 |
15:48:30 |
00414583103TRLO1.1.1 |
12 |
5.095 |
BATE |
01/08/2024 |
15:48:30 |
00414583102TRLO1.1.1 |
33 |
5.090 |
XLON |
01/08/2024 |
15:48:37 |
00414583234TRLO1.1.1 |
106 |
5.090 |
XLON |
01/08/2024 |
15:48:37 |
00414583233TRLO1.1.1 |
14 |
5.095 |
BATE |
01/08/2024 |
15:48:52 |
00414583487TRLO1.1.1 |
16 |
5.090 |
XLON |
01/08/2024 |
15:48:57 |
00414583535TRLO1.1.1 |
1 |
5.085 |
AQXE |
01/08/2024 |
15:49:18 |
00414583757TRLO1.1.1 |
1 |
5.085 |
AQXE |
01/08/2024 |
15:49:18 |
00414583758TRLO1.1.1 |
36 |
5.080 |
AQXE |
01/08/2024 |
15:49:18 |
00414583760TRLO1.1.1 |
1 |
5.080 |
AQXE |
01/08/2024 |
15:49:18 |
00414583764TRLO1.1.1 |
6 |
5.080 |
CHIX |
01/08/2024 |
15:49:18 |
00414583761TRLO1.1.1 |
30 |
5.080 |
BATE |
01/08/2024 |
15:49:18 |
00414583762TRLO1.1.1 |
1080 |
5.080 |
BATE |
01/08/2024 |
15:49:18 |
00414583763TRLO1.1.1 |
6 |
5.080 |
CHIX |
01/08/2024 |
15:49:18 |
00414583767TRLO1.1.1 |
12 |
5.080 |
CHIX |
01/08/2024 |
15:49:18 |
00414583766TRLO1.1.1 |
456 |
5.080 |
CHIX |
01/08/2024 |
15:49:18 |
00414583765TRLO1.1.1 |
6 |
5.080 |
CHIX |
01/08/2024 |
15:49:18 |
00414583768TRLO1.1.1 |
6 |
5.080 |
CHIX |
01/08/2024 |
15:49:18 |
00414583769TRLO1.1.1 |
6 |
5.080 |
CHIX |
01/08/2024 |
15:49:18 |
00414583770TRLO1.1.1 |
15 |
5.080 |
BATE |
01/08/2024 |
15:49:18 |
00414583771TRLO1.1.1 |
17 |
5.080 |
BATE |
01/08/2024 |
15:49:18 |
00414583773TRLO1.1.1 |
19 |
5.080 |
BATE |
01/08/2024 |
15:49:18 |
00414583774TRLO1.1.1 |
15 |
5.080 |
BATE |
01/08/2024 |
15:49:18 |
00414583772TRLO1.1.1 |
15 |
5.080 |
BATE |
01/08/2024 |
15:49:18 |
00414583775TRLO1.1.1 |
6 |
5.080 |
CHIX |
01/08/2024 |
15:49:18 |
00414583776TRLO1.1.1 |
6 |
5.080 |
CHIX |
01/08/2024 |
15:49:18 |
00414583778TRLO1.1.1 |
6 |
5.080 |
CHIX |
01/08/2024 |
15:49:18 |
00414583777TRLO1.1.1 |
6 |
5.080 |
CHIX |
01/08/2024 |
15:49:18 |
00414583779TRLO1.1.1 |
5 |
5.080 |
CHIX |
01/08/2024 |
15:49:18 |
00414583780TRLO1.1.1 |
15 |
5.080 |
BATE |
01/08/2024 |
15:49:18 |
00414583781TRLO1.1.1 |
15 |
5.080 |
BATE |
01/08/2024 |
15:49:18 |
00414583782TRLO1.1.1 |
15 |
5.080 |
BATE |
01/08/2024 |
15:49:18 |
00414583785TRLO1.1.1 |
15 |
5.080 |
BATE |
01/08/2024 |
15:49:18 |
00414583786TRLO1.1.1 |
17 |
5.080 |
BATE |
01/08/2024 |
15:49:18 |
00414583784TRLO1.1.1 |
37 |
5.080 |
BATE |
01/08/2024 |
15:49:18 |
00414583783TRLO1.1.1 |
1 |
5.080 |
AQXE |
01/08/2024 |
15:49:18 |
00414583789TRLO1.1.1 |
1 |
5.080 |
AQXE |
01/08/2024 |
15:49:18 |
00414583788TRLO1.1.1 |
54 |
5.080 |
AQXE |
01/08/2024 |
15:49:18 |
00414583787TRLO1.1.1 |
1 |
5.080 |
AQXE |
01/08/2024 |
15:49:18 |
00414583790TRLO1.1.1 |
1 |
5.080 |
AQXE |
01/08/2024 |
15:49:18 |
00414583791TRLO1.1.1 |
1 |
5.080 |
AQXE |
01/08/2024 |
15:49:18 |
00414583792TRLO1.1.1 |
1 |
5.080 |
AQXE |
01/08/2024 |
15:49:18 |
00414583794TRLO1.1.1 |
1 |
5.080 |
AQXE |
01/08/2024 |
15:49:18 |
00414583795TRLO1.1.1 |
1 |
5.080 |
AQXE |
01/08/2024 |
15:49:18 |
00414583793TRLO1.1.1 |
1 |
5.080 |
AQXE |
01/08/2024 |
15:49:18 |
00414583798TRLO1.1.1 |
1 |
5.080 |
AQXE |
01/08/2024 |
15:49:18 |
00414583797TRLO1.1.1 |
1 |
5.080 |
AQXE |
01/08/2024 |
15:49:18 |
00414583800TRLO1.1.1 |
1 |
5.080 |
AQXE |
01/08/2024 |
15:49:18 |
00414583801TRLO1.1.1 |
1 |
5.080 |
AQXE |
01/08/2024 |
15:49:18 |
00414583799TRLO1.1.1 |
25 |
5.080 |
XLON |
01/08/2024 |
15:49:18 |
00414583802TRLO1.1.1 |
25 |
5.080 |
XLON |
01/08/2024 |
15:49:18 |
00414583804TRLO1.1.1 |
1950 |
5.080 |
XLON |
01/08/2024 |
15:49:18 |
00414583803TRLO1.1.1 |
25 |
5.080 |
XLON |
01/08/2024 |
15:49:18 |
00414583805TRLO1.1.1 |
25 |
5.080 |
XLON |
01/08/2024 |
15:49:18 |
00414583807TRLO1.1.1 |
25 |
5.080 |
XLON |
01/08/2024 |
15:49:18 |
00414583808TRLO1.1.1 |
25 |
5.080 |
XLON |
01/08/2024 |
15:49:18 |
00414583806TRLO1.1.1 |
1 |
5.065 |
AQXE |
01/08/2024 |
15:49:24 |
00414583944TRLO1.1.1 |
1 |
5.065 |
AQXE |
01/08/2024 |
15:49:24 |
00414583943TRLO1.1.1 |
49 |
5.065 |
XLON |
01/08/2024 |
15:49:24 |
00414583945TRLO1.1.1 |
4 |
5.075 |
CHIX |
01/08/2024 |
15:49:41 |
00414584113TRLO1.1.1 |
5 |
5.075 |
CHIX |
01/08/2024 |
15:49:52 |
00414584339TRLO1.1.1 |
13 |
5.080 |
BATE |
01/08/2024 |
15:49:56 |
00414584509TRLO1.1.1 |
139 |
5.075 |
BATE |
01/08/2024 |
15:50:25 |
00414584911TRLO1.1.1 |
21 |
5.080 |
XLON |
01/08/2024 |
15:52:13 |
00414586198TRLO1.1.1 |
25 |
5.080 |
XLON |
01/08/2024 |
15:52:16 |
00414586262TRLO1.1.1 |
4 |
5.080 |
CHIX |
01/08/2024 |
15:52:16 |
00414586265TRLO1.1.1 |
22 |
5.080 |
XLON |
01/08/2024 |
15:52:17 |
00414586269TRLO1.1.1 |
4 |
5.080 |
XLON |
01/08/2024 |
15:52:17 |
00414586273TRLO1.1.1 |
19 |
5.080 |
XLON |
01/08/2024 |
15:52:17 |
00414586272TRLO1.1.1 |
139 |
5.080 |
XLON |
01/08/2024 |
15:52:18 |
00414586285TRLO1.1.1 |
1 |
5.075 |
AQXE |
01/08/2024 |
15:52:18 |
00414586286TRLO1.1.1 |
1 |
5.075 |
AQXE |
01/08/2024 |
15:52:18 |
00414586288TRLO1.1.1 |
1 |
5.075 |
AQXE |
01/08/2024 |
15:52:18 |
00414586287TRLO1.1.1 |
6 |
5.075 |
CHIX |
01/08/2024 |
15:52:18 |
00414586289TRLO1.1.1 |
11 |
5.075 |
BATE |
01/08/2024 |
15:52:18 |
00414586292TRLO1.1.1 |
5 |
5.075 |
CHIX |
01/08/2024 |
15:52:18 |
00414586291TRLO1.1.1 |
15 |
5.075 |
BATE |
01/08/2024 |
15:52:18 |
00414586290TRLO1.1.1 |
66 |
5.075 |
CHIX |
01/08/2024 |
15:52:18 |
00414586293TRLO1.1.1 |
13 |
5.075 |
BATE |
01/08/2024 |
15:52:18 |
00414586294TRLO1.1.1 |
12 |
5.075 |
BATE |
01/08/2024 |
15:52:18 |
00414586296TRLO1.1.1 |
15 |
5.075 |
BATE |
01/08/2024 |
15:52:18 |
00414586295TRLO1.1.1 |
25 |
5.075 |
XLON |
01/08/2024 |
15:52:18 |
00414586298TRLO1.1.1 |
229 |
5.075 |
XLON |
01/08/2024 |
15:52:18 |
00414586297TRLO1.1.1 |
2 |
5.065 |
AQXE |
01/08/2024 |
15:52:18 |
00414586299TRLO1.1.1 |
18 |
5.075 |
XLON |
01/08/2024 |
15:52:19 |
00414586316TRLO1.1.1 |
19 |
5.075 |
XLON |
01/08/2024 |
15:52:21 |
00414586347TRLO1.1.1 |
14 |
5.075 |
BATE |
01/08/2024 |
15:52:22 |
00414586380TRLO1.1.1 |
40 |
5.075 |
BATE |
01/08/2024 |
15:53:26 |
00414587068TRLO1.1.1 |
40 |
5.075 |
BATE |
01/08/2024 |
15:53:26 |
00414587069TRLO1.1.1 |
59 |
5.075 |
BATE |
01/08/2024 |
15:53:26 |
00414587070TRLO1.1.1 |
1 |
5.075 |
BATE |
01/08/2024 |
15:53:32 |
00414587118TRLO1.1.1 |
12 |
5.075 |
BATE |
01/08/2024 |
15:53:32 |
00414587119TRLO1.1.1 |
1 |
5.065 |
AQXE |
01/08/2024 |
15:53:32 |
00414587122TRLO1.1.1 |
1 |
5.065 |
AQXE |
01/08/2024 |
15:53:32 |
00414587121TRLO1.1.1 |
20 |
5.065 |
AQXE |
01/08/2024 |
15:53:32 |
00414587120TRLO1.1.1 |
1 |
5.065 |
AQXE |
01/08/2024 |
15:53:32 |
00414587124TRLO1.1.1 |
1 |
5.065 |
AQXE |
01/08/2024 |
15:53:32 |
00414587125TRLO1.1.1 |
1 |
5.065 |
AQXE |
01/08/2024 |
15:53:32 |
00414587126TRLO1.1.1 |
1 |
5.065 |
AQXE |
01/08/2024 |
15:53:32 |
00414587123TRLO1.1.1 |
1 |
5.065 |
AQXE |
01/08/2024 |
15:53:32 |
00414587127TRLO1.1.1 |
1 |
5.065 |
AQXE |
01/08/2024 |
15:53:32 |
00414587128TRLO1.1.1 |
15 |
5.065 |
XLON |
01/08/2024 |
15:53:32 |
00414587129TRLO1.1.1 |
4 |
5.075 |
CHIX |
01/08/2024 |
15:53:55 |
00414587391TRLO1.1.1 |
5 |
5.075 |
CHIX |
01/08/2024 |
15:53:56 |
00414587408TRLO1.1.1 |
5 |
5.075 |
CHIX |
01/08/2024 |
15:54:01 |
00414587463TRLO1.1.1 |
6 |
5.075 |
CHIX |
01/08/2024 |
15:54:29 |
00414587700TRLO1.1.1 |
4 |
5.075 |
CHIX |
01/08/2024 |
15:54:32 |
00414587713TRLO1.1.1 |
32 |
5.075 |
CHIX |
01/08/2024 |
15:54:36 |
00414587762TRLO1.1.1 |
34 |
5.075 |
CHIX |
01/08/2024 |
15:54:36 |
00414587763TRLO1.1.1 |
5 |
5.075 |
CHIX |
01/08/2024 |
15:54:41 |
00414587828TRLO1.1.1 |
13 |
5.075 |
BATE |
01/08/2024 |
15:55:08 |
00414588345TRLO1.1.1 |
15 |
5.075 |
BATE |
01/08/2024 |
15:55:13 |
00414588398TRLO1.1.1 |
11 |
5.075 |
BATE |
01/08/2024 |
15:55:24 |
00414588514TRLO1.1.1 |
12 |
5.075 |
BATE |
01/08/2024 |
15:55:34 |
00414588597TRLO1.1.1 |
14 |
5.075 |
BATE |
01/08/2024 |
15:55:48 |
00414588784TRLO1.1.1 |
4 |
5.075 |
CHIX |
01/08/2024 |
15:56:07 |
00414588971TRLO1.1.1 |
1 |
5.070 |
AQXE |
01/08/2024 |
15:56:13 |
00414589010TRLO1.1.1 |
5 |
5.065 |
CHIX |
01/08/2024 |
15:56:13 |
00414589012TRLO1.1.1 |
6 |
5.065 |
CHIX |
01/08/2024 |
15:56:13 |
00414589013TRLO1.1.1 |
139 |
5.065 |
XLON |
01/08/2024 |
15:56:13 |
00414589014TRLO1.1.1 |
1 |
5.070 |
AQXE |
01/08/2024 |
15:56:13 |
00414589011TRLO1.1.1 |
25 |
5.065 |
XLON |
01/08/2024 |
15:56:13 |
00414589016TRLO1.1.1 |
139 |
5.065 |
XLON |
01/08/2024 |
15:56:13 |
00414589017TRLO1.1.1 |
23 |
5.065 |
XLON |
01/08/2024 |
15:56:13 |
00414589015TRLO1.1.1 |
22 |
5.065 |
XLON |
01/08/2024 |
15:56:13 |
00414589018TRLO1.1.1 |
18 |
5.065 |
XLON |
01/08/2024 |
15:56:13 |
00414589019TRLO1.1.1 |
19 |
5.065 |
XLON |
01/08/2024 |
15:56:13 |
00414589020TRLO1.1.1 |
139 |
5.065 |
BATE |
01/08/2024 |
15:56:30 |
00414589165TRLO1.1.1 |
1 |
5.060 |
AQXE |
01/08/2024 |
15:57:03 |
00414589477TRLO1.1.1 |
1 |
5.060 |
AQXE |
01/08/2024 |
15:57:03 |
00414589479TRLO1.1.1 |
1 |
5.060 |
AQXE |
01/08/2024 |
15:57:03 |
00414589476TRLO1.1.1 |
20 |
5.060 |
AQXE |
01/08/2024 |
15:57:03 |
00414589478TRLO1.1.1 |
1 |
5.060 |
AQXE |
01/08/2024 |
15:57:03 |
00414589480TRLO1.1.1 |
1 |
5.060 |
AQXE |
01/08/2024 |
15:57:03 |
00414589481TRLO1.1.1 |
1 |
5.060 |
AQXE |
01/08/2024 |
15:57:03 |
00414589482TRLO1.1.1 |
23 |
5.065 |
XLON |
01/08/2024 |
15:57:09 |
00414589545TRLO1.1.1 |
21 |
5.065 |
XLON |
01/08/2024 |
15:57:09 |
00414589544TRLO1.1.1 |
5 |
5.070 |
CHIX |
01/08/2024 |
15:57:39 |
00414589933TRLO1.1.1 |
5 |
5.065 |
CHIX |
01/08/2024 |
15:58:17 |
00414590379TRLO1.1.1 |
66 |
5.065 |
CHIX |
01/08/2024 |
15:58:17 |
00414590380TRLO1.1.1 |
4 |
5.065 |
CHIX |
01/08/2024 |
15:58:17 |
00414590381TRLO1.1.1 |
25 |
5.065 |
XLON |
01/08/2024 |
15:58:17 |
00414590383TRLO1.1.1 |
139 |
5.065 |
XLON |
01/08/2024 |
15:58:17 |
00414590382TRLO1.1.1 |
6 |
5.065 |
CHIX |
01/08/2024 |
15:59:04 |
00414590841TRLO1.1.1 |
22 |
5.065 |
XLON |
01/08/2024 |
15:59:04 |
00414590842TRLO1.1.1 |
18 |
5.065 |
XLON |
01/08/2024 |
15:59:04 |
00414590843TRLO1.1.1 |
18 |
5.065 |
XLON |
01/08/2024 |
15:59:04 |
00414590844TRLO1.1.1 |
121 |
5.065 |
XLON |
01/08/2024 |
15:59:04 |
00414590845TRLO1.1.1 |
4 |
5.065 |
CHIX |
01/08/2024 |
15:59:14 |
00414590999TRLO1.1.1 |
5 |
5.065 |
CHIX |
01/08/2024 |
15:59:14 |
00414591000TRLO1.1.1 |
1 |
5.060 |
AQXE |
01/08/2024 |
15:59:14 |
00414591001TRLO1.1.1 |
1 |
5.060 |
AQXE |
01/08/2024 |
15:59:14 |
00414591003TRLO1.1.1 |
1 |
5.060 |
AQXE |
01/08/2024 |
15:59:14 |
00414591004TRLO1.1.1 |
1 |
5.060 |
AQXE |
01/08/2024 |
15:59:14 |
00414591005TRLO1.1.1 |
1 |
5.060 |
AQXE |
01/08/2024 |
15:59:14 |
00414591002TRLO1.1.1 |
1 |
5.060 |
AQXE |
01/08/2024 |
15:59:14 |
00414591007TRLO1.1.1 |
1 |
5.060 |
AQXE |
01/08/2024 |
15:59:14 |
00414591008TRLO1.1.1 |
20 |
5.060 |
AQXE |
01/08/2024 |
15:59:14 |
00414591006TRLO1.1.1 |
1 |
5.060 |
AQXE |
01/08/2024 |
15:59:14 |
00414591009TRLO1.1.1 |
1 |
5.060 |
AQXE |
01/08/2024 |
15:59:14 |
00414591010TRLO1.1.1 |
11 |
5.060 |
BATE |
01/08/2024 |
15:59:14 |
00414591012TRLO1.1.1 |
12 |
5.060 |
BATE |
01/08/2024 |
15:59:14 |
00414591013TRLO1.1.1 |
13 |
5.060 |
BATE |
01/08/2024 |
15:59:14 |
00414591011TRLO1.1.1 |
14 |
5.060 |
BATE |
01/08/2024 |
15:59:14 |
00414591017TRLO1.1.1 |
13 |
5.060 |
BATE |
01/08/2024 |
15:59:14 |
00414591014TRLO1.1.1 |
15 |
5.060 |
BATE |
01/08/2024 |
15:59:14 |
00414591016TRLO1.1.1 |
19 |
5.060 |
XLON |
01/08/2024 |
15:59:21 |
00414591110TRLO1.1.1 |
5 |
5.060 |
CHIX |
01/08/2024 |
16:00:33 |
00414592398TRLO1.1.1 |
5 |
5.060 |
CHIX |
01/08/2024 |
16:00:33 |
00414592397TRLO1.1.1 |
139 |
5.060 |
BATE |
01/08/2024 |
16:00:33 |
00414592396TRLO1.1.1 |
4 |
5.060 |
CHIX |
01/08/2024 |
16:00:33 |
00414592400TRLO1.1.1 |
13 |
5.060 |
BATE |
01/08/2024 |
16:00:33 |
00414592399TRLO1.1.1 |
21 |
5.060 |
XLON |
01/08/2024 |
16:00:33 |
00414592402TRLO1.1.1 |
23 |
5.060 |
XLON |
01/08/2024 |
16:00:33 |
00414592401TRLO1.1.1 |
25 |
5.060 |
XLON |
01/08/2024 |
16:00:33 |
00414592403TRLO1.1.1 |
1 |
5.060 |
XLON |
01/08/2024 |
16:00:33 |
00414592404TRLO1.1.1 |
138 |
5.060 |
XLON |
01/08/2024 |
16:00:33 |
00414592405TRLO1.1.1 |
20 |
5.060 |
AQXE |
01/08/2024 |
16:01:11 |
00414592907TRLO1.1.1 |
5 |
5.055 |
CHIX |
01/08/2024 |
16:01:15 |
00414592974TRLO1.1.1 |
66 |
5.055 |
CHIX |
01/08/2024 |
16:01:15 |
00414592973TRLO1.1.1 |
15 |
5.060 |
BATE |
01/08/2024 |
16:01:15 |
00414592983TRLO1.1.1 |
1 |
5.060 |
AQXE |
01/08/2024 |
16:01:16 |
00414592987TRLO1.1.1 |
1 |
5.060 |
AQXE |
01/08/2024 |
16:01:23 |
00414593116TRLO1.1.1 |
1 |
5.060 |
AQXE |
01/08/2024 |
16:01:26 |
00414593197TRLO1.1.1 |
11 |
5.060 |
BATE |
01/08/2024 |
16:01:26 |
00414593198TRLO1.1.1 |
14 |
5.060 |
BATE |
01/08/2024 |
16:01:26 |
00414593199TRLO1.1.1 |
1 |
5.060 |
AQXE |
01/08/2024 |
16:01:27 |
00414593204TRLO1.1.1 |
13 |
5.060 |
BATE |
01/08/2024 |
16:01:27 |
00414593205TRLO1.1.1 |
12 |
5.060 |
BATE |
01/08/2024 |
16:01:30 |
00414593257TRLO1.1.1 |
6 |
5.060 |
CHIX |
01/08/2024 |
16:01:49 |
00414593455TRLO1.1.1 |
1 |
5.060 |
AQXE |
01/08/2024 |
16:01:50 |
00414593474TRLO1.1.1 |
1 |
5.060 |
AQXE |
01/08/2024 |
16:01:50 |
00414593475TRLO1.1.1 |
1 |
5.060 |
AQXE |
01/08/2024 |
16:01:50 |
00414593479TRLO1.1.1 |
1 |
5.060 |
AQXE |
01/08/2024 |
16:01:50 |
00414593477TRLO1.1.1 |
1 |
5.060 |
AQXE |
01/08/2024 |
16:01:50 |
00414593478TRLO1.1.1 |
4 |
5.060 |
CHIX |
01/08/2024 |
16:01:56 |
00414593547TRLO1.1.1 |
18 |
5.060 |
XLON |
01/08/2024 |
16:02:01 |
00414593633TRLO1.1.1 |
22 |
5.060 |
XLON |
01/08/2024 |
16:02:01 |
00414593634TRLO1.1.1 |
19 |
5.060 |
XLON |
01/08/2024 |
16:02:01 |
00414593635TRLO1.1.1 |
1 |
5.055 |
AQXE |
01/08/2024 |
16:02:01 |
00414593637TRLO1.1.1 |
1 |
5.055 |
AQXE |
01/08/2024 |
16:02:01 |
00414593636TRLO1.1.1 |
4 |
5.060 |
CHIX |
01/08/2024 |
16:02:59 |
00414594268TRLO1.1.1 |
13 |
5.060 |
BATE |
01/08/2024 |
16:02:59 |
00414594266TRLO1.1.1 |
139 |
5.060 |
BATE |
01/08/2024 |
16:02:59 |
00414594267TRLO1.1.1 |
5 |
5.060 |
CHIX |
01/08/2024 |
16:02:59 |
00414594269TRLO1.1.1 |
5 |
5.060 |
CHIX |
01/08/2024 |
16:02:59 |
00414594271TRLO1.1.1 |
66 |
5.060 |
CHIX |
01/08/2024 |
16:02:59 |
00414594270TRLO1.1.1 |
5 |
5.060 |
CHIX |
01/08/2024 |
16:02:59 |
00414594273TRLO1.1.1 |
13 |
5.060 |
BATE |
01/08/2024 |
16:02:59 |
00414594272TRLO1.1.1 |
4 |
5.060 |
CHIX |
01/08/2024 |
16:03:08 |
00414594411TRLO1.1.1 |
15 |
5.060 |
BATE |
01/08/2024 |
16:03:08 |
00414594412TRLO1.1.1 |
11 |
5.060 |
BATE |
01/08/2024 |
16:03:44 |
00414594910TRLO1.1.1 |
14 |
5.060 |
BATE |
01/08/2024 |
16:03:44 |
00414594911TRLO1.1.1 |
20 |
5.055 |
AQXE |
01/08/2024 |
16:03:44 |
00414594912TRLO1.1.1 |
1 |
5.055 |
AQXE |
01/08/2024 |
16:03:44 |
00414594914TRLO1.1.1 |
1 |
5.055 |
AQXE |
01/08/2024 |
16:03:44 |
00414594915TRLO1.1.1 |
1 |
5.055 |
AQXE |
01/08/2024 |
16:03:44 |
00414594913TRLO1.1.1 |
1 |
5.055 |
AQXE |
01/08/2024 |
16:03:44 |
00414594916TRLO1.1.1 |
1 |
5.055 |
AQXE |
01/08/2024 |
16:03:44 |
00414594920TRLO1.1.1 |
1 |
5.055 |
AQXE |
01/08/2024 |
16:03:44 |
00414594917TRLO1.1.1 |
1 |
5.055 |
AQXE |
01/08/2024 |
16:03:44 |
00414594919TRLO1.1.1 |
1 |
5.055 |
AQXE |
01/08/2024 |
16:03:44 |
00414594918TRLO1.1.1 |
1 |
5.055 |
AQXE |
01/08/2024 |
16:03:44 |
00414594921TRLO1.1.1 |
5 |
5.055 |
CHIX |
01/08/2024 |
16:03:44 |
00414594922TRLO1.1.1 |
6 |
5.055 |
CHIX |
01/08/2024 |
16:03:44 |
00414594923TRLO1.1.1 |
4 |
5.055 |
CHIX |
01/08/2024 |
16:03:44 |
00414594924TRLO1.1.1 |
5 |
5.055 |
CHIX |
01/08/2024 |
16:03:44 |
00414594925TRLO1.1.1 |
21 |
5.055 |
XLON |
01/08/2024 |
16:03:44 |
00414594927TRLO1.1.1 |
139 |
5.055 |
XLON |
01/08/2024 |
16:03:44 |
00414594926TRLO1.1.1 |
25 |
5.055 |
XLON |
01/08/2024 |
16:03:44 |
00414594929TRLO1.1.1 |
22 |
5.055 |
XLON |
01/08/2024 |
16:03:44 |
00414594931TRLO1.1.1 |
23 |
5.055 |
XLON |
01/08/2024 |
16:03:44 |
00414594928TRLO1.1.1 |
139 |
5.055 |
XLON |
01/08/2024 |
16:03:44 |
00414594930TRLO1.1.1 |
18 |
5.055 |
XLON |
01/08/2024 |
16:03:44 |
00414594932TRLO1.1.1 |
19 |
5.055 |
XLON |
01/08/2024 |
16:03:44 |
00414594933TRLO1.1.1 |
139 |
5.055 |
XLON |
01/08/2024 |
16:03:44 |
00414594934TRLO1.1.1 |
12 |
5.050 |
BATE |
01/08/2024 |
16:03:59 |
00414595139TRLO1.1.1 |
5 |
5.055 |
CHIX |
01/08/2024 |
16:05:21 |
00414596035TRLO1.1.1 |
6 |
5.055 |
CHIX |
01/08/2024 |
16:05:21 |
00414596039TRLO1.1.1 |
4 |
5.055 |
CHIX |
01/08/2024 |
16:05:21 |
00414596038TRLO1.1.1 |
5 |
5.055 |
CHIX |
01/08/2024 |
16:05:21 |
00414596037TRLO1.1.1 |
66 |
5.055 |
CHIX |
01/08/2024 |
16:05:21 |
00414596036TRLO1.1.1 |
4 |
5.055 |
CHIX |
01/08/2024 |
16:05:21 |
00414596040TRLO1.1.1 |
5 |
5.055 |
CHIX |
01/08/2024 |
16:06:20 |
00414596824TRLO1.1.1 |
4 |
5.055 |
CHIX |
01/08/2024 |
16:07:16 |
00414597570TRLO1.1.1 |
5 |
5.055 |
CHIX |
01/08/2024 |
16:07:16 |
00414597571TRLO1.1.1 |
66 |
5.060 |
CHIX |
01/08/2024 |
16:07:35 |
00414597715TRLO1.1.1 |
6 |
5.060 |
CHIX |
01/08/2024 |
16:07:45 |
00414597797TRLO1.1.1 |
5 |
5.060 |
CHIX |
01/08/2024 |
16:07:48 |
00414597818TRLO1.1.1 |
4 |
5.060 |
CHIX |
01/08/2024 |
16:07:50 |
00414597831TRLO1.1.1 |
5 |
5.060 |
CHIX |
01/08/2024 |
16:08:26 |
00414598186TRLO1.1.1 |
4 |
5.060 |
CHIX |
01/08/2024 |
16:09:27 |
00414598842TRLO1.1.1 |
4 |
5.060 |
CHIX |
01/08/2024 |
16:09:35 |
00414598900TRLO1.1.1 |
5 |
5.060 |
CHIX |
01/08/2024 |
16:09:46 |
00414598985TRLO1.1.1 |
5 |
5.060 |
CHIX |
01/08/2024 |
16:09:58 |
00414599068TRLO1.1.1 |
6 |
5.060 |
CHIX |
01/08/2024 |
16:10:09 |
00414599228TRLO1.1.1 |
66 |
5.060 |
CHIX |
01/08/2024 |
16:10:12 |
00414599253TRLO1.1.1 |
5 |
5.060 |
CHIX |
01/08/2024 |
16:10:51 |
00414599610TRLO1.1.1 |
4 |
5.060 |
CHIX |
01/08/2024 |
16:11:30 |
00414600014TRLO1.1.1 |
4 |
5.060 |
CHIX |
01/08/2024 |
16:12:06 |
00414600373TRLO1.1.1 |
23 |
5.060 |
CHIX |
01/08/2024 |
16:12:09 |
00414600393TRLO1.1.1 |
21 |
5.060 |
CHIX |
01/08/2024 |
16:12:09 |
00414600394TRLO1.1.1 |
22 |
5.060 |
CHIX |
01/08/2024 |
16:12:09 |
00414600395TRLO1.1.1 |
92 |
5.060 |
XLON |
01/08/2024 |
16:12:09 |
00414600396TRLO1.1.1 |
23 |
5.060 |
XLON |
01/08/2024 |
16:12:09 |
00414600397TRLO1.1.1 |
46 |
5.060 |
XLON |
01/08/2024 |
16:12:09 |
00414600399TRLO1.1.1 |
43 |
5.060 |
XLON |
01/08/2024 |
16:12:09 |
00414600398TRLO1.1.1 |
832 |
5.060 |
XLON |
01/08/2024 |
16:12:09 |
00414600403TRLO1.1.1 |
52 |
5.060 |
XLON |
01/08/2024 |
16:12:09 |
00414600400TRLO1.1.1 |
139 |
5.060 |
XLON |
01/08/2024 |
16:12:09 |
00414600401TRLO1.1.1 |
21 |
5.060 |
XLON |
01/08/2024 |
16:12:09 |
00414600402TRLO1.1.1 |
44 |
5.050 |
AQXE |
01/08/2024 |
16:12:09 |
00414600405TRLO1.1.1 |
90 |
5.060 |
XLON |
01/08/2024 |
16:12:09 |
00414600404TRLO1.1.1 |
13 |
5.050 |
BATE |
01/08/2024 |
16:12:09 |
00414600406TRLO1.1.1 |
13 |
5.050 |
BATE |
01/08/2024 |
16:12:09 |
00414600407TRLO1.1.1 |
61 |
5.050 |
BATE |
01/08/2024 |
16:12:09 |
00414600408TRLO1.1.1 |
10 |
5.060 |
XLON |
01/08/2024 |
16:12:09 |
00414600410TRLO1.1.1 |
44 |
5.060 |
XLON |
01/08/2024 |
16:12:09 |
00414600409TRLO1.1.1 |
66 |
5.060 |
XLON |
01/08/2024 |
16:12:10 |
00414600412TRLO1.1.1 |
57 |
5.060 |
XLON |
01/08/2024 |
16:12:10 |
00414600420TRLO1.1.1 |
5 |
5.060 |
CHIX |
01/08/2024 |
16:12:11 |
00414600424TRLO1.1.1 |
5 |
5.060 |
CHIX |
01/08/2024 |
16:12:11 |
00414600425TRLO1.1.1 |
72 |
5.060 |
XLON |
01/08/2024 |
16:12:15 |
00414600463TRLO1.1.1 |
6 |
5.060 |
CHIX |
01/08/2024 |
16:12:22 |
00414600541TRLO1.1.1 |
5 |
5.060 |
CHIX |
01/08/2024 |
16:12:26 |
00414600573TRLO1.1.1 |
2 |
5.060 |
CHIX |
01/08/2024 |
16:12:36 |
00414600827TRLO1.1.1 |
3 |
5.060 |
CHIX |
01/08/2024 |
16:12:36 |
00414600829TRLO1.1.1 |
4 |
5.055 |
CHIX |
01/08/2024 |
16:13:21 |
00414601425TRLO1.1.1 |
4 |
5.055 |
CHIX |
01/08/2024 |
16:13:21 |
00414601426TRLO1.1.1 |
4 |
5.055 |
CHIX |
01/08/2024 |
16:13:21 |
00414601430TRLO1.1.1 |
5 |
5.055 |
CHIX |
01/08/2024 |
16:13:21 |
00414601429TRLO1.1.1 |
6 |
5.055 |
CHIX |
01/08/2024 |
16:13:21 |
00414601427TRLO1.1.1 |
66 |
5.055 |
CHIX |
01/08/2024 |
16:13:21 |
00414601428TRLO1.1.1 |
5 |
5.055 |
CHIX |
01/08/2024 |
16:13:21 |
00414601431TRLO1.1.1 |
5 |
5.055 |
CHIX |
01/08/2024 |
16:13:21 |
00414601432TRLO1.1.1 |
18 |
5.055 |
XLON |
01/08/2024 |
16:13:21 |
00414601433TRLO1.1.1 |
22 |
5.055 |
XLON |
01/08/2024 |
16:13:21 |
00414601434TRLO1.1.1 |
19 |
5.055 |
XLON |
01/08/2024 |
16:13:21 |
00414601435TRLO1.1.1 |
28 |
5.055 |
XLON |
01/08/2024 |
16:13:21 |
00414601437TRLO1.1.1 |
25 |
5.055 |
XLON |
01/08/2024 |
16:13:21 |
00414601436TRLO1.1.1 |
22 |
5.055 |
XLON |
01/08/2024 |
16:13:21 |
00414601441TRLO1.1.1 |
19 |
5.055 |
XLON |
01/08/2024 |
16:13:21 |
00414601440TRLO1.1.1 |
139 |
5.055 |
XLON |
01/08/2024 |
16:13:21 |
00414601438TRLO1.1.1 |
18 |
5.055 |
XLON |
01/08/2024 |
16:13:21 |
00414601439TRLO1.1.1 |
6 |
5.050 |
AQXE |
01/08/2024 |
16:13:21 |
00414601443TRLO1.1.1 |
7 |
5.050 |
AQXE |
01/08/2024 |
16:13:21 |
00414601444TRLO1.1.1 |
7 |
5.050 |
AQXE |
01/08/2024 |
16:13:21 |
00414601445TRLO1.1.1 |
16 |
5.050 |
AQXE |
01/08/2024 |
16:13:21 |
00414601442TRLO1.1.1 |
6 |
5.050 |
AQXE |
01/08/2024 |
16:13:21 |
00414601447TRLO1.1.1 |
6 |
5.050 |
AQXE |
01/08/2024 |
16:13:21 |
00414601446TRLO1.1.1 |
20 |
5.050 |
AQXE |
01/08/2024 |
16:13:21 |
00414601448TRLO1.1.1 |
1 |
5.050 |
AQXE |
01/08/2024 |
16:13:21 |
00414601451TRLO1.1.1 |
1 |
5.050 |
AQXE |
01/08/2024 |
16:13:21 |
00414601452TRLO1.1.1 |
1 |
5.050 |
AQXE |
01/08/2024 |
16:13:21 |
00414601449TRLO1.1.1 |
1 |
5.050 |
AQXE |
01/08/2024 |
16:13:21 |
00414601450TRLO1.1.1 |
20 |
5.050 |
AQXE |
01/08/2024 |
16:13:21 |
00414601453TRLO1.1.1 |
5 |
5.050 |
AQXE |
01/08/2024 |
16:13:21 |
00414601456TRLO1.1.1 |
11 |
5.050 |
BATE |
01/08/2024 |
16:13:21 |
00414601455TRLO1.1.1 |
78 |
5.050 |
BATE |
01/08/2024 |
16:13:21 |
00414601454TRLO1.1.1 |
1 |
5.050 |
AQXE |
01/08/2024 |
16:13:21 |
00414601457TRLO1.1.1 |
1 |
5.050 |
AQXE |
01/08/2024 |
16:13:21 |
00414601459TRLO1.1.1 |
1 |
5.050 |
AQXE |
01/08/2024 |
16:13:21 |
00414601458TRLO1.1.1 |
1 |
5.050 |
AQXE |
01/08/2024 |
16:13:21 |
00414601462TRLO1.1.1 |
1 |
5.050 |
AQXE |
01/08/2024 |
16:13:21 |
00414601460TRLO1.1.1 |
1 |
5.050 |
AQXE |
01/08/2024 |
16:13:21 |
00414601461TRLO1.1.1 |
1 |
5.050 |
AQXE |
01/08/2024 |
16:13:21 |
00414601463TRLO1.1.1 |
12 |
5.050 |
BATE |
01/08/2024 |
16:13:21 |
00414601465TRLO1.1.1 |
139 |
5.050 |
BATE |
01/08/2024 |
16:13:21 |
00414601466TRLO1.1.1 |
139 |
5.050 |
BATE |
01/08/2024 |
16:13:21 |
00414601464TRLO1.1.1 |
12 |
5.050 |
BATE |
01/08/2024 |
16:13:21 |
00414601469TRLO1.1.1 |
14 |
5.050 |
BATE |
01/08/2024 |
16:13:21 |
00414601468TRLO1.1.1 |
15 |
5.050 |
BATE |
01/08/2024 |
16:13:21 |
00414601467TRLO1.1.1 |
13 |
5.050 |
BATE |
01/08/2024 |
16:13:21 |
00414601472TRLO1.1.1 |
15 |
5.050 |
BATE |
01/08/2024 |
16:13:21 |
00414601470TRLO1.1.1 |
15 |
5.050 |
BATE |
01/08/2024 |
16:13:21 |
00414601473TRLO1.1.1 |
139 |
5.050 |
BATE |
01/08/2024 |
16:13:21 |
00414601471TRLO1.1.1 |
12 |
5.050 |
BATE |
01/08/2024 |
16:13:21 |
00414601474TRLO1.1.1 |
139 |
5.050 |
BATE |
01/08/2024 |
16:13:21 |
00414601475TRLO1.1.1 |
13 |
5.050 |
BATE |
01/08/2024 |
16:13:21 |
00414601477TRLO1.1.1 |
13 |
5.050 |
BATE |
01/08/2024 |
16:13:21 |
00414601476TRLO1.1.1 |
12 |
5.050 |
BATE |
01/08/2024 |
16:13:21 |
00414601480TRLO1.1.1 |
13 |
5.050 |
BATE |
01/08/2024 |
16:13:21 |
00414601481TRLO1.1.1 |
14 |
5.050 |
BATE |
01/08/2024 |
16:13:21 |
00414601479TRLO1.1.1 |
15 |
5.050 |
BATE |
01/08/2024 |
16:13:21 |
00414601478TRLO1.1.1 |
12 |
5.050 |
BATE |
01/08/2024 |
16:13:21 |
00414601484TRLO1.1.1 |
14 |
5.050 |
BATE |
01/08/2024 |
16:13:21 |
00414601483TRLO1.1.1 |
13 |
5.050 |
BATE |
01/08/2024 |
16:13:21 |
00414601482TRLO1.1.1 |
13 |
5.050 |
BATE |
01/08/2024 |
16:13:21 |
00414601485TRLO1.1.1 |
13 |
5.050 |
BATE |
01/08/2024 |
16:13:21 |
00414601486TRLO1.1.1 |
15 |
5.050 |
BATE |
01/08/2024 |
16:13:21 |
00414601487TRLO1.1.1 |
11 |
5.050 |
BATE |
01/08/2024 |
16:13:21 |
00414601490TRLO1.1.1 |
14 |
5.050 |
BATE |
01/08/2024 |
16:13:21 |
00414601489TRLO1.1.1 |
11 |
5.050 |
BATE |
01/08/2024 |
16:13:21 |
00414601488TRLO1.1.1 |
14 |
5.050 |
BATE |
01/08/2024 |
16:13:21 |
00414601492TRLO1.1.1 |
139 |
5.050 |
BATE |
01/08/2024 |
16:13:21 |
00414601491TRLO1.1.1 |
11 |
5.050 |
BATE |
01/08/2024 |
16:13:21 |
00414601495TRLO1.1.1 |
15 |
5.050 |
BATE |
01/08/2024 |
16:13:21 |
00414601494TRLO1.1.1 |
139 |
5.050 |
BATE |
01/08/2024 |
16:13:21 |
00414601493TRLO1.1.1 |
12 |
5.050 |
BATE |
01/08/2024 |
16:13:21 |
00414601496TRLO1.1.1 |
101 |
5.030 |
AQXE |
01/08/2024 |
16:13:21 |
00414601511TRLO1.1.1 |
23 |
5.050 |
XLON |
01/08/2024 |
16:14:47 |
00414602788TRLO1.1.1 |
21 |
5.050 |
XLON |
01/08/2024 |
16:14:52 |
00414602869TRLO1.1.1 |
13 |
5.050 |
BATE |
01/08/2024 |
16:14:59 |
00414603004TRLO1.1.1 |
58 |
5.050 |
XLON |
01/08/2024 |
16:15:01 |
00414603025TRLO1.1.1 |
37 |
5.050 |
XLON |
01/08/2024 |
16:15:01 |
00414603027TRLO1.1.1 |
59 |
5.050 |
XLON |
01/08/2024 |
16:15:02 |
00414603034TRLO1.1.1 |
4 |
5.055 |
CHIX |
01/08/2024 |
16:16:01 |
00414603743TRLO1.1.1 |
5 |
5.055 |
CHIX |
01/08/2024 |
16:16:01 |
00414603741TRLO1.1.1 |
15 |
5.055 |
CHIX |
01/08/2024 |
16:16:01 |
00414603742TRLO1.1.1 |
139 |
5.055 |
XLON |
01/08/2024 |
16:16:01 |
00414603744TRLO1.1.1 |
61 |
5.055 |
XLON |
01/08/2024 |
16:16:01 |
00414603745TRLO1.1.1 |
72 |
5.055 |
XLON |
01/08/2024 |
16:16:01 |
00414603746TRLO1.1.1 |
77 |
5.055 |
XLON |
01/08/2024 |
16:16:01 |
00414603747TRLO1.1.1 |
1 |
5.050 |
AQXE |
01/08/2024 |
16:16:01 |
00414603748TRLO1.1.1 |
3 |
5.050 |
AQXE |
01/08/2024 |
16:16:01 |
00414603750TRLO1.1.1 |
4 |
5.050 |
AQXE |
01/08/2024 |
16:16:01 |
00414603749TRLO1.1.1 |
1 |
5.050 |
AQXE |
01/08/2024 |
16:16:01 |
00414603751TRLO1.1.1 |
4 |
5.050 |
AQXE |
01/08/2024 |
16:16:01 |
00414603753TRLO1.1.1 |
66 |
5.050 |
AQXE |
01/08/2024 |
16:16:01 |
00414603752TRLO1.1.1 |
1 |
5.050 |
AQXE |
01/08/2024 |
16:16:01 |
00414603754TRLO1.1.1 |
1 |
5.050 |
AQXE |
01/08/2024 |
16:16:01 |
00414603755TRLO1.1.1 |
4 |
5.050 |
AQXE |
01/08/2024 |
16:16:01 |
00414603756TRLO1.1.1 |
3 |
5.050 |
AQXE |
01/08/2024 |
16:16:01 |
00414603758TRLO1.1.1 |
4 |
5.050 |
AQXE |
01/08/2024 |
16:16:01 |
00414603757TRLO1.1.1 |
18 |
5.050 |
BATE |
01/08/2024 |
16:16:04 |
00414603850TRLO1.1.1 |
8 |
5.050 |
CHIX |
01/08/2024 |
16:16:04 |
00414603852TRLO1.1.1 |
475 |
5.050 |
BATE |
01/08/2024 |
16:16:04 |
00414603851TRLO1.1.1 |
8 |
5.050 |
CHIX |
01/08/2024 |
16:16:04 |
00414603853TRLO1.1.1 |
33 |
5.050 |
BATE |
01/08/2024 |
16:16:04 |
00414603855TRLO1.1.1 |
48 |
5.050 |
BATE |
01/08/2024 |
16:16:04 |
00414603854TRLO1.1.1 |
13 |
5.050 |
BATE |
01/08/2024 |
16:16:04 |
00414603858TRLO1.1.1 |
55 |
5.050 |
BATE |
01/08/2024 |
16:16:04 |
00414603857TRLO1.1.1 |
49 |
5.050 |
BATE |
01/08/2024 |
16:16:04 |
00414603856TRLO1.1.1 |
1 |
5.050 |
AQXE |
01/08/2024 |
16:16:04 |
00414603859TRLO1.1.1 |
20 |
5.055 |
CHIX |
01/08/2024 |
16:16:51 |
00414604298TRLO1.1.1 |
105 |
5.055 |
BATE |
01/08/2024 |
16:16:51 |
00414604297TRLO1.1.1 |
262 |
5.055 |
CHIX |
01/08/2024 |
16:16:51 |
00414604295TRLO1.1.1 |
43 |
5.055 |
BATE |
01/08/2024 |
16:16:51 |
00414604296TRLO1.1.1 |
18 |
5.055 |
CHIX |
01/08/2024 |
16:16:51 |
00414604300TRLO1.1.1 |
23 |
5.055 |
CHIX |
01/08/2024 |
16:16:51 |
00414604299TRLO1.1.1 |
66 |
5.055 |
CHIX |
01/08/2024 |
16:16:51 |
00414604301TRLO1.1.1 |
1 |
5.050 |
AQXE |
01/08/2024 |
16:16:51 |
00414604303TRLO1.1.1 |
44 |
5.055 |
BATE |
01/08/2024 |
16:16:51 |
00414604302TRLO1.1.1 |
16 |
5.050 |
AQXE |
01/08/2024 |
16:16:51 |
00414604304TRLO1.1.1 |
15 |
5.050 |
XLON |
01/08/2024 |
16:16:51 |
00414604307TRLO1.1.1 |
32 |
5.050 |
XLON |
01/08/2024 |
16:16:51 |
00414604306TRLO1.1.1 |
139 |
5.050 |
XLON |
01/08/2024 |
16:16:51 |
00414604305TRLO1.1.1 |
614 |
5.050 |
XLON |
01/08/2024 |
16:16:51 |
00414604308TRLO1.1.1 |
5 |
5.050 |
CHIX |
01/08/2024 |
16:17:52 |
00414604989TRLO1.1.1 |
17 |
5.055 |
BATE |
01/08/2024 |
16:17:56 |
00414605047TRLO1.1.1 |
18 |
5.055 |
BATE |
01/08/2024 |
16:18:09 |
00414605159TRLO1.1.1 |
6 |
5.050 |
CHIX |
01/08/2024 |
16:18:10 |
00414605170TRLO1.1.1 |
4 |
5.050 |
CHIX |
01/08/2024 |
16:18:15 |
00414605227TRLO1.1.1 |
23 |
5.050 |
XLON |
01/08/2024 |
16:18:15 |
00414605230TRLO1.1.1 |
14 |
5.050 |
XLON |
01/08/2024 |
16:18:15 |
00414605229TRLO1.1.1 |
63 |
5.050 |
XLON |
01/08/2024 |
16:18:15 |
00414605228TRLO1.1.1 |
25 |
5.050 |
XLON |
01/08/2024 |
16:18:15 |
00414605231TRLO1.1.1 |
20 |
5.050 |
XLON |
01/08/2024 |
16:18:15 |
00414605234TRLO1.1.1 |
24 |
5.050 |
XLON |
01/08/2024 |
16:18:15 |
00414605233TRLO1.1.1 |
207 |
5.050 |
XLON |
01/08/2024 |
16:18:15 |
00414605232TRLO1.1.1 |
1 |
5.045 |
AQXE |
01/08/2024 |
16:18:15 |
00414605235TRLO1.1.1 |
5 |
5.045 |
CHIX |
01/08/2024 |
16:18:15 |
00414605236TRLO1.1.1 |
11 |
5.045 |
BATE |
01/08/2024 |
16:18:15 |
00414605238TRLO1.1.1 |
12 |
5.045 |
BATE |
01/08/2024 |
16:18:15 |
00414605239TRLO1.1.1 |
108 |
5.045 |
BATE |
01/08/2024 |
16:18:15 |
00414605237TRLO1.1.1 |
2 |
5.045 |
AQXE |
01/08/2024 |
16:19:11 |
00414605804TRLO1.1.1 |
16 |
5.045 |
AQXE |
01/08/2024 |
16:19:11 |
00414605805TRLO1.1.1 |
3 |
5.045 |
AQXE |
01/08/2024 |
16:19:11 |
00414605806TRLO1.1.1 |
1 |
5.045 |
AQXE |
01/08/2024 |
16:19:11 |
00414605807TRLO1.1.1 |
3 |
5.045 |
AQXE |
01/08/2024 |
16:19:11 |
00414605809TRLO1.1.1 |
1 |
5.045 |
AQXE |
01/08/2024 |
16:19:11 |
00414605810TRLO1.1.1 |
2 |
5.045 |
AQXE |
01/08/2024 |
16:19:11 |
00414605808TRLO1.1.1 |
3 |
5.045 |
AQXE |
01/08/2024 |
16:19:11 |
00414605811TRLO1.1.1 |
10 |
5.045 |
BATE |
01/08/2024 |
16:19:11 |
00414605812TRLO1.1.1 |
10 |
5.045 |
BATE |
01/08/2024 |
16:19:11 |
00414605813TRLO1.1.1 |
6 |
5.045 |
CHIX |
01/08/2024 |
16:19:11 |
00414605815TRLO1.1.1 |
13 |
5.045 |
BATE |
01/08/2024 |
16:19:11 |
00414605814TRLO1.1.1 |
1 |
5.045 |
CHIX |
01/08/2024 |
16:19:15 |
00414605884TRLO1.1.1 |
10 |
5.045 |
CHIX |
01/08/2024 |
16:19:25 |
00414606022TRLO1.1.1 |
50 |
5.045 |
CHIX |
01/08/2024 |
16:19:55 |
00414606380TRLO1.1.1 |
171 |
5.045 |
BATE |
01/08/2024 |
16:20:03 |
00414606454TRLO1.1.1 |
13 |
5.045 |
BATE |
01/08/2024 |
16:20:34 |
00414606888TRLO1.1.1 |
18 |
5.045 |
BATE |
01/08/2024 |
16:20:34 |
00414606889TRLO1.1.1 |
4 |
5.045 |
CHIX |
01/08/2024 |
16:20:34 |
00414606893TRLO1.1.1 |
6 |
5.045 |
CHIX |
01/08/2024 |
16:20:34 |
00414606892TRLO1.1.1 |
13 |
5.045 |
BATE |
01/08/2024 |
16:20:34 |
00414606891TRLO1.1.1 |
7 |
5.045 |
BATE |
01/08/2024 |
16:20:34 |
00414606890TRLO1.1.1 |
4 |
5.045 |
CHIX |
01/08/2024 |
16:20:34 |
00414606894TRLO1.1.1 |
7 |
5.045 |
CHIX |
01/08/2024 |
16:20:34 |
00414606896TRLO1.1.1 |
12 |
5.045 |
CHIX |
01/08/2024 |
16:20:34 |
00414606895TRLO1.1.1 |
28 |
5.045 |
XLON |
01/08/2024 |
16:20:34 |
00414606897TRLO1.1.1 |
32 |
5.045 |
XLON |
01/08/2024 |
16:20:34 |
00414606898TRLO1.1.1 |
5 |
5.045 |
BATE |
01/08/2024 |
16:20:34 |
00414606900TRLO1.1.1 |
23 |
5.045 |
XLON |
01/08/2024 |
16:20:34 |
00414606899TRLO1.1.1 |
1 |
5.035 |
AQXE |
01/08/2024 |
16:20:34 |
00414606903TRLO1.1.1 |
2 |
5.035 |
AQXE |
01/08/2024 |
16:20:34 |
00414606902TRLO1.1.1 |
16 |
5.035 |
AQXE |
01/08/2024 |
16:20:34 |
00414606904TRLO1.1.1 |
2 |
5.035 |
AQXE |
01/08/2024 |
16:20:34 |
00414606907TRLO1.1.1 |
1 |
5.035 |
AQXE |
01/08/2024 |
16:20:34 |
00414606905TRLO1.1.1 |
1 |
5.035 |
AQXE |
01/08/2024 |
16:20:34 |
00414606906TRLO1.1.1 |
2 |
5.030 |
AQXE |
01/08/2024 |
16:20:34 |
00414606921TRLO1.1.1 |
2 |
5.030 |
AQXE |
01/08/2024 |
16:20:34 |
00414606923TRLO1.1.1 |
2 |
5.030 |
AQXE |
01/08/2024 |
16:20:34 |
00414606924TRLO1.1.1 |
71 |
5.030 |
AQXE |
01/08/2024 |
16:20:34 |
00414606922TRLO1.1.1 |
2 |
5.030 |
AQXE |
01/08/2024 |
16:20:34 |
00414606926TRLO1.1.1 |
2 |
5.030 |
AQXE |
01/08/2024 |
16:20:34 |
00414606925TRLO1.1.1 |
2 |
5.030 |
AQXE |
01/08/2024 |
16:20:34 |
00414606927TRLO1.1.1 |
2 |
5.030 |
AQXE |
01/08/2024 |
16:20:34 |
00414606928TRLO1.1.1 |
2 |
5.030 |
AQXE |
01/08/2024 |
16:20:34 |
00414606929TRLO1.1.1 |
2 |
5.030 |
AQXE |
01/08/2024 |
16:20:34 |
00414606931TRLO1.1.1 |
2 |
5.030 |
AQXE |
01/08/2024 |
16:20:34 |
00414606930TRLO1.1.1 |
1 |
5.030 |
AQXE |
01/08/2024 |
16:20:34 |
00414606933TRLO1.1.1 |
2 |
5.030 |
AQXE |
01/08/2024 |
16:20:34 |
00414606932TRLO1.1.1 |
332 |
5.040 |
XLON |
01/08/2024 |
16:20:35 |
00414606940TRLO1.1.1 |
7 |
5.040 |
CHIX |
01/08/2024 |
16:20:51 |
00414607091TRLO1.1.1 |
15 |
5.040 |
BATE |
01/08/2024 |
16:20:51 |
00414607090TRLO1.1.1 |
20 |
5.040 |
XLON |
01/08/2024 |
16:20:51 |
00414607093TRLO1.1.1 |
30 |
5.040 |
XLON |
01/08/2024 |
16:20:51 |
00414607092TRLO1.1.1 |
31 |
5.040 |
XLON |
01/08/2024 |
16:20:51 |
00414607094TRLO1.1.1 |
147 |
5.040 |
BATE |
01/08/2024 |
16:21:49 |
00414607912TRLO1.1.1 |
22 |
5.040 |
BATE |
01/08/2024 |
16:21:54 |
00414607946TRLO1.1.1 |
15 |
5.040 |
BATE |
01/08/2024 |
16:22:25 |
00414608344TRLO1.1.1 |
4 |
5.035 |
CHIX |
01/08/2024 |
16:22:34 |
00414608534TRLO1.1.1 |
5 |
5.035 |
CHIX |
01/08/2024 |
16:22:34 |
00414608535TRLO1.1.1 |
31 |
5.035 |
CHIX |
01/08/2024 |
16:22:34 |
00414608536TRLO1.1.1 |
4 |
5.035 |
CHIX |
01/08/2024 |
16:22:34 |
00414608540TRLO1.1.1 |
13 |
5.035 |
BATE |
01/08/2024 |
16:22:34 |
00414608538TRLO1.1.1 |
16 |
5.035 |
BATE |
01/08/2024 |
16:22:34 |
00414608539TRLO1.1.1 |
36 |
5.035 |
CHIX |
01/08/2024 |
16:22:34 |
00414608537TRLO1.1.1 |
14 |
5.035 |
XLON |
01/08/2024 |
16:22:34 |
00414608542TRLO1.1.1 |
106 |
5.035 |
XLON |
01/08/2024 |
16:22:34 |
00414608541TRLO1.1.1 |
19 |
5.035 |
XLON |
01/08/2024 |
16:22:34 |
00414608543TRLO1.1.1 |
17 |
5.035 |
XLON |
01/08/2024 |
16:22:34 |
00414608544TRLO1.1.1 |
19 |
5.035 |
XLON |
01/08/2024 |
16:22:34 |
00414608545TRLO1.1.1 |
1 |
5.035 |
AQXE |
01/08/2024 |
16:22:34 |
00414608547TRLO1.1.1 |
1 |
5.035 |
AQXE |
01/08/2024 |
16:22:34 |
00414608549TRLO1.1.1 |
2 |
5.035 |
AQXE |
01/08/2024 |
16:22:34 |
00414608546TRLO1.1.1 |
20 |
5.035 |
AQXE |
01/08/2024 |
16:22:34 |
00414608548TRLO1.1.1 |
1 |
5.035 |
AQXE |
01/08/2024 |
16:22:34 |
00414608550TRLO1.1.1 |
1 |
5.035 |
AQXE |
01/08/2024 |
16:22:34 |
00414608551TRLO1.1.1 |
1 |
5.035 |
AQXE |
01/08/2024 |
16:22:34 |
00414608552TRLO1.1.1 |
1 |
5.035 |
AQXE |
01/08/2024 |
16:22:34 |
00414608554TRLO1.1.1 |
1 |
5.035 |
AQXE |
01/08/2024 |
16:22:34 |
00414608553TRLO1.1.1 |
5 |
5.030 |
AQXE |
01/08/2024 |
16:22:34 |
00414608556TRLO1.1.1 |
146 |
5.030 |
XLON |
01/08/2024 |
16:22:34 |
00414608557TRLO1.1.1 |
15 |
5.035 |
BATE |
01/08/2024 |
16:22:39 |
00414608619TRLO1.1.1 |
21 |
5.040 |
XLON |
01/08/2024 |
16:22:41 |
00414608651TRLO1.1.1 |
6 |
5.035 |
CHIX |
01/08/2024 |
16:22:54 |
00414608787TRLO1.1.1 |
19 |
5.035 |
XLON |
01/08/2024 |
16:22:58 |
00414608821TRLO1.1.1 |
7 |
5.035 |
CHIX |
01/08/2024 |
16:23:53 |
00414609480TRLO1.1.1 |
9 |
5.035 |
CHIX |
01/08/2024 |
16:23:53 |
00414609479TRLO1.1.1 |
9 |
5.035 |
CHIX |
01/08/2024 |
16:23:53 |
00414609481TRLO1.1.1 |
66 |
5.035 |
CHIX |
01/08/2024 |
16:23:53 |
00414609482TRLO1.1.1 |
150 |
5.035 |
BATE |
01/08/2024 |
16:23:53 |
00414609483TRLO1.1.1 |
10 |
5.035 |
BATE |
01/08/2024 |
16:23:53 |
00414609484TRLO1.1.1 |
46 |
5.030 |
XLON |
01/08/2024 |
16:23:53 |
00414609485TRLO1.1.1 |
14 |
5.035 |
BATE |
01/08/2024 |
16:24:29 |
00414610003TRLO1.1.1 |
17 |
5.035 |
BATE |
01/08/2024 |
16:24:29 |
00414610002TRLO1.1.1 |
25 |
5.035 |
XLON |
01/08/2024 |
16:24:29 |
00414610005TRLO1.1.1 |
16 |
5.035 |
BATE |
01/08/2024 |
16:24:29 |
00414610004TRLO1.1.1 |
19 |
5.035 |
XLON |
01/08/2024 |
16:24:29 |
00414610006TRLO1.1.1 |
23 |
5.035 |
XLON |
01/08/2024 |
16:24:29 |
00414610009TRLO1.1.1 |
22 |
5.035 |
XLON |
01/08/2024 |
16:24:29 |
00414610007TRLO1.1.1 |
357 |
5.035 |
XLON |
01/08/2024 |
16:24:29 |
00414610008TRLO1.1.1 |
6 |
5.030 |
CHIX |
01/08/2024 |
16:24:29 |
00414610012TRLO1.1.1 |
16 |
5.035 |
XLON |
01/08/2024 |
16:24:29 |
00414610010TRLO1.1.1 |
16 |
5.035 |
XLON |
01/08/2024 |
16:24:29 |
00414610011TRLO1.1.1 |
16 |
5.030 |
BATE |
01/08/2024 |
16:24:29 |
00414610013TRLO1.1.1 |
321 |
5.030 |
CHIX |
01/08/2024 |
16:24:29 |
00414610014TRLO1.1.1 |
576 |
5.030 |
BATE |
01/08/2024 |
16:24:29 |
00414610016TRLO1.1.1 |
800 |
5.030 |
BATE |
01/08/2024 |
16:24:29 |
00414610015TRLO1.1.1 |
6 |
5.030 |
CHIX |
01/08/2024 |
16:24:29 |
00414610018TRLO1.1.1 |
12 |
5.030 |
CHIX |
01/08/2024 |
16:24:29 |
00414610017TRLO1.1.1 |
16 |
5.030 |
BATE |
01/08/2024 |
16:24:29 |
00414610019TRLO1.1.1 |
16 |
5.030 |
BATE |
01/08/2024 |
16:24:29 |
00414610020TRLO1.1.1 |
16 |
5.030 |
BATE |
01/08/2024 |
16:24:29 |
00414610023TRLO1.1.1 |
16 |
5.030 |
BATE |
01/08/2024 |
16:24:29 |
00414610022TRLO1.1.1 |
16 |
5.030 |
BATE |
01/08/2024 |
16:24:29 |
00414610021TRLO1.1.1 |
16 |
5.030 |
BATE |
01/08/2024 |
16:24:29 |
00414610024TRLO1.1.1 |
5 |
5.030 |
CHIX |
01/08/2024 |
16:24:29 |
00414610027TRLO1.1.1 |
6 |
5.030 |
CHIX |
01/08/2024 |
16:24:29 |
00414610025TRLO1.1.1 |
19 |
5.030 |
CHIX |
01/08/2024 |
16:24:29 |
00414610026TRLO1.1.1 |
16 |
5.030 |
BATE |
01/08/2024 |
16:24:29 |
00414610029TRLO1.1.1 |
6 |
5.030 |
CHIX |
01/08/2024 |
16:24:29 |
00414610028TRLO1.1.1 |
16 |
5.030 |
BATE |
01/08/2024 |
16:24:29 |
00414610030TRLO1.1.1 |
6 |
5.030 |
CHIX |
01/08/2024 |
16:24:29 |
00414610034TRLO1.1.1 |
6 |
5.030 |
CHIX |
01/08/2024 |
16:24:29 |
00414610035TRLO1.1.1 |
16 |
5.030 |
BATE |
01/08/2024 |
16:24:29 |
00414610031TRLO1.1.1 |
59 |
5.030 |
BATE |
01/08/2024 |
16:24:29 |
00414610032TRLO1.1.1 |
243 |
5.030 |
CHIX |
01/08/2024 |
16:24:29 |
00414610033TRLO1.1.1 |
6 |
5.030 |
CHIX |
01/08/2024 |
16:24:29 |
00414610037TRLO1.1.1 |
6 |
5.030 |
CHIX |
01/08/2024 |
16:24:29 |
00414610036TRLO1.1.1 |
6 |
5.030 |
CHIX |
01/08/2024 |
16:24:29 |
00414610038TRLO1.1.1 |
81 |
5.030 |
XLON |
01/08/2024 |
16:24:29 |
00414610039TRLO1.1.1 |
16 |
5.030 |
BATE |
01/08/2024 |
16:24:29 |
00414610040TRLO1.1.1 |
1761 |
5.030 |
XLON |
01/08/2024 |
16:24:29 |
00414610042TRLO1.1.1 |
21 |
5.030 |
BATE |
01/08/2024 |
16:24:29 |
00414610041TRLO1.1.1 |
27 |
5.030 |
XLON |
01/08/2024 |
16:24:29 |
00414610044TRLO1.1.1 |
27 |
5.030 |
XLON |
01/08/2024 |
16:24:29 |
00414610046TRLO1.1.1 |
27 |
5.030 |
XLON |
01/08/2024 |
16:24:29 |
00414610045TRLO1.1.1 |
54 |
5.030 |
XLON |
01/08/2024 |
16:24:29 |
00414610043TRLO1.1.1 |
27 |
5.030 |
XLON |
01/08/2024 |
16:24:29 |
00414610048TRLO1.1.1 |
27 |
5.030 |
XLON |
01/08/2024 |
16:24:29 |
00414610047TRLO1.1.1 |
27 |
5.030 |
XLON |
01/08/2024 |
16:24:29 |
00414610049TRLO1.1.1 |
10 |
5.030 |
XLON |
01/08/2024 |
16:24:29 |
00414610053TRLO1.1.1 |
39 |
5.030 |
XLON |
01/08/2024 |
16:24:29 |
00414610052TRLO1.1.1 |
27 |
5.030 |
XLON |
01/08/2024 |
16:24:29 |
00414610050TRLO1.1.1 |
96 |
5.030 |
XLON |
01/08/2024 |
16:24:29 |
00414610051TRLO1.1.1 |
224 |
5.030 |
XLON |
01/08/2024 |
16:24:29 |
00414610054TRLO1.1.1 |
2 |
5.020 |
AQXE |
01/08/2024 |
16:24:29 |
00414610057TRLO1.1.1 |
2 |
5.020 |
AQXE |
01/08/2024 |
16:24:29 |
00414610055TRLO1.1.1 |
6 |
5.020 |
AQXE |
01/08/2024 |
16:24:29 |
00414610056TRLO1.1.1 |
1 |
5.020 |
AQXE |
01/08/2024 |
16:24:29 |
00414610058TRLO1.1.1 |
2 |
5.020 |
AQXE |
01/08/2024 |
16:24:29 |
00414610060TRLO1.1.1 |
1 |
5.020 |
AQXE |
01/08/2024 |
16:24:29 |
00414610059TRLO1.1.1 |
1 |
5.020 |
AQXE |
01/08/2024 |
16:24:29 |
00414610062TRLO1.1.1 |
2 |
5.020 |
AQXE |
01/08/2024 |
16:24:29 |
00414610061TRLO1.1.1 |
11 |
5.025 |
CHIX |
01/08/2024 |
16:24:31 |
00414610089TRLO1.1.1 |
17 |
5.030 |
BATE |
01/08/2024 |
16:24:34 |
00414610129TRLO1.1.1 |
4 |
5.030 |
CHIX |
01/08/2024 |
16:25:06 |
00414610898TRLO1.1.1 |
16 |
5.030 |
BATE |
01/08/2024 |
16:25:06 |
00414610899TRLO1.1.1 |
96 |
5.030 |
XLON |
01/08/2024 |
16:25:06 |
00414610900TRLO1.1.1 |
1 |
5.025 |
AQXE |
01/08/2024 |
16:25:06 |
00414610908TRLO1.1.1 |
1 |
5.025 |
AQXE |
01/08/2024 |
16:25:06 |
00414610909TRLO1.1.1 |
1 |
5.025 |
AQXE |
01/08/2024 |
16:25:06 |
00414610910TRLO1.1.1 |
30 |
5.025 |
AQXE |
01/08/2024 |
16:25:06 |
00414610907TRLO1.1.1 |
6 |
5.025 |
CHIX |
01/08/2024 |
16:25:06 |
00414610911TRLO1.1.1 |
31 |
5.030 |
BATE |
01/08/2024 |
16:25:06 |
00414610912TRLO1.1.1 |
123 |
5.030 |
BATE |
01/08/2024 |
16:25:32 |
00414611304TRLO1.1.1 |
7 |
5.030 |
XLON |
01/08/2024 |
16:25:33 |
00414611313TRLO1.1.1 |
5 |
5.030 |
XLON |
01/08/2024 |
16:25:33 |
00414611312TRLO1.1.1 |
19 |
5.030 |
XLON |
01/08/2024 |
16:25:33 |
00414611311TRLO1.1.1 |
57 |
5.035 |
CHIX |
01/08/2024 |
16:25:38 |
00414611365TRLO1.1.1 |
2 |
5.030 |
AQXE |
01/08/2024 |
16:25:55 |
00414611782TRLO1.1.1 |
1 |
5.030 |
AQXE |
01/08/2024 |
16:25:55 |
00414611783TRLO1.1.1 |
11 |
5.030 |
AQXE |
01/08/2024 |
16:25:55 |
00414611784TRLO1.1.1 |
2 |
5.030 |
AQXE |
01/08/2024 |
16:25:55 |
00414611785TRLO1.1.1 |
6 |
5.035 |
CHIX |
01/08/2024 |
16:26:01 |
00414611908TRLO1.1.1 |
24 |
5.045 |
XLON |
01/08/2024 |
16:26:11 |
00414612036TRLO1.1.1 |
2 |
5.040 |
AQXE |
01/08/2024 |
16:26:11 |
00414612038TRLO1.1.1 |
19 |
5.050 |
XLON |
01/08/2024 |
16:26:34 |
00414612279TRLO1.1.1 |
341 |
5.050 |
XLON |
01/08/2024 |
16:26:36 |
00414612292TRLO1.1.1 |
12 |
5.045 |
BATE |
01/08/2024 |
16:26:36 |
00414612295TRLO1.1.1 |
99 |
5.045 |
BATE |
01/08/2024 |
16:26:36 |
00414612294TRLO1.1.1 |
13 |
5.045 |
CHIX |
01/08/2024 |
16:26:36 |
00414612298TRLO1.1.1 |
5 |
5.045 |
CHIX |
01/08/2024 |
16:26:36 |
00414612297TRLO1.1.1 |
7 |
5.045 |
CHIX |
01/08/2024 |
16:26:36 |
00414612296TRLO1.1.1 |
10 |
5.045 |
XLON |
01/08/2024 |
16:26:36 |
00414612299TRLO1.1.1 |
4 |
5.045 |
XLON |
01/08/2024 |
16:26:36 |
00414612300TRLO1.1.1 |
4 |
5.045 |
AQXE |
01/08/2024 |
16:26:36 |
00414612301TRLO1.1.1 |
2 |
5.040 |
AQXE |
01/08/2024 |
16:26:36 |
00414612302TRLO1.1.1 |
6 |
5.045 |
CHIX |
01/08/2024 |
16:27:03 |
00414612586TRLO1.1.1 |
12 |
5.045 |
BATE |
01/08/2024 |
16:27:03 |
00414612585TRLO1.1.1 |
17 |
5.045 |
BATE |
01/08/2024 |
16:27:03 |
00414612584TRLO1.1.1 |
1 |
5.045 |
CHIX |
01/08/2024 |
16:27:03 |
00414612587TRLO1.1.1 |
12 |
5.045 |
BATE |
01/08/2024 |
16:27:03 |
00414612588TRLO1.1.1 |
7 |
5.045 |
BATE |
01/08/2024 |
16:27:03 |
00414612589TRLO1.1.1 |
1 |
5.045 |
BATE |
01/08/2024 |
16:27:23 |
00414612819TRLO1.1.1 |
11 |
5.045 |
BATE |
01/08/2024 |
16:27:23 |
00414612818TRLO1.1.1 |
4 |
5.040 |
CHIX |
01/08/2024 |
16:27:33 |
00414612890TRLO1.1.1 |
9 |
5.040 |
CHIX |
01/08/2024 |
16:27:33 |
00414612891TRLO1.1.1 |
26 |
5.040 |
XLON |
01/08/2024 |
16:27:33 |
00414612892TRLO1.1.1 |
18 |
5.040 |
XLON |
01/08/2024 |
16:27:33 |
00414612893TRLO1.1.1 |
3 |
5.040 |
AQXE |
01/08/2024 |
16:27:33 |
00414612895TRLO1.1.1 |
20 |
5.040 |
XLON |
01/08/2024 |
16:27:33 |
00414612894TRLO1.1.1 |
1 |
5.040 |
AQXE |
01/08/2024 |
16:27:33 |
00414612896TRLO1.1.1 |
1 |
5.040 |
AQXE |
01/08/2024 |
16:27:33 |
00414612898TRLO1.1.1 |
2 |
5.040 |
AQXE |
01/08/2024 |
16:27:33 |
00414612897TRLO1.1.1 |
2 |
5.030 |
AQXE |
01/08/2024 |
16:27:33 |
00414612912TRLO1.1.1 |
6 |
5.030 |
XLON |
01/08/2024 |
16:27:33 |
00414612915TRLO1.1.1 |
23 |
5.030 |
CHIX |
01/08/2024 |
16:27:33 |
00414612913TRLO1.1.1 |
35 |
5.030 |
BATE |
01/08/2024 |
16:27:33 |
00414612914TRLO1.1.1 |
1 |
5.030 |
AQXE |
01/08/2024 |
16:27:34 |
00414612918TRLO1.1.1 |
1 |
5.030 |
AQXE |
01/08/2024 |
16:28:25 |
00414613317TRLO1.1.1 |
5 |
5.030 |
BATE |
01/08/2024 |
16:28:25 |
00414613318TRLO1.1.1 |
1 |
5.030 |
XLON |
01/08/2024 |
16:28:25 |
00414613320TRLO1.1.1 |
29 |
5.030 |
XLON |
01/08/2024 |
16:28:25 |
00414613319TRLO1.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
Von Jul 2024 bis Aug 2024
Osb (LSE:OSB)
Historical Stock Chart
Von Aug 2023 bis Aug 2024