TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
14 June 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 13 June 2022 it had purchased a
total of 280,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange and BATS Exchange through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange BATS
--------------------------------------------- --------------------- --------
Number of ordinary shares purchased 230,000 50,000
--------------------------------------------- --------------------- --------
Highest price paid (per ordinary share) GBP4.852 GBP4.83
--------------------------------------------- --------------------- --------
Lowest price paid (per ordinary share) GBP4.746 GBP4.752
--------------------------------------------- --------------------- --------
Volume weighted average price paid (per GBP4.7965 GBP4.796
ordinary share)
--------------------------------------------- --------------------- --------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 443,875,366 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 443,875,366.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=Y-I5PvCPZRtjYjztqymI7RF5P64lvh9Ml79MdQyUzCwfGBIcRgHtAAZjzqcFc3h_yx_oG0VDPvgIn6QsEqqIEo8_gCz6XB03FXMkxgpYMDw=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:28:30 GBp 109 480.40 XLON xHaAaqT87Vg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:28:30 GBp 56 480.40 XLON xHaAaqT87Vi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:28:30 GBp 239 480.40 XLON xHaAaqT87Vr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:27:41 GBp 74 480.40 XLON xHaAaqT84o7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:27:41 GBp 468 480.40 XLON xHaAaqT84oB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:26:25 GBp 194 480.20 XLON xHaAaqT85b3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:26:25 GBp 367 480.20 XLON xHaAaqT85b5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:25:27 GBp 386 480.40 XLON xHaAaqT8533
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:25:27 GBp 883 480.60 XLON xHaAaqT8535
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:24:02 GBp 317 480.20 XLON xHaAaqT82U2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:23:43 GBp 264 480.20 XLON xHaAaqT83k@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:23:12 GBp 374 480.20 XLON xHaAaqT832o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:22:03 GBp 309 480.20 XLON xHaAaqT8033
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:22:03 GBp 514 480.40 XLON xHaAaqT8039
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:22:03 GBp 249 480.40 BATE xHaAaqT803u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:22:03 GBp 324 480.20 XLON xHaAaqT803X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:22:03 GBp 466 480.40 XLON xHaAaqT803Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:22:02 GBp 360 481.00 XLON xHaAaqT802$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:22:02 GBp 5,082 481.00 XLON xHaAaqT8021
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:22:02 GBp 140 480.80 BATE xHaAaqT8028
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:22:02 GBp 29 480.80 BATE xHaAaqT802A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:22:02 GBp 118 480.60 BATE xHaAaqT802a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:22:02 GBp 30 480.80 BATE xHaAaqT802C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:22:02 GBp 9 480.80 BATE xHaAaqT802E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:22:02 GBp 144 480.80 BATE xHaAaqT802G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:22:02 GBp 50 480.80 BATE xHaAaqT802I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:22:02 GBp 68 480.80 BATE xHaAaqT802K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:22:02 GBp 385 480.60 XLON xHaAaqT802k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:22:02 GBp 66 480.80 XLON xHaAaqT802M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:22:02 GBp 315 480.80 XLON xHaAaqT802O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:22:02 GBp 1,074 481.00 BATE xHaAaqT802Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:22:02 GBp 872 481.00 XLON xHaAaqT802S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:22:02 GBp 2,934 481.00 XLON xHaAaqT802v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:22:02 GBp 294 481.00 XLON xHaAaqT802x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:22:02 GBp 565 481.00 XLON xHaAaqT802z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:20:55 GBp 28 481.20 BATE xHaAaqT81Ds
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:20:55 GBp 295 481.20 BATE xHaAaqT81Dq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:20:13 GBp 478 481.00 BATE xHaAaqT8Ena
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:20:08 GBp 126 481.00 XLON xHaAaqT8EzF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:20:08 GBp 238 481.00 XLON xHaAaqT8EzH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:20:07 GBp 23 481.00 BATE xHaAaqT8E$n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:20:07 GBp 13 481.00 BATE xHaAaqT8E$p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:20:07 GBp 60 481.00 BATE xHaAaqT8E$r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:20:07 GBp 13 481.00 BATE xHaAaqT8E$U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:20:07 GBp 14 481.00 BATE xHaAaqT8E$w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:20:07 GBp 63 481.00 BATE xHaAaqT8E$y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:20:07 GBp 159 481.00 BATE xHaAaqT8E@c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:20:07 GBp 11 481.00 BATE xHaAaqT8E@e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:20:07 GBp 12 481.00 BATE xHaAaqT8E@g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:20:07 GBp 194 481.00 BATE xHaAaqT8E@i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:20:07 GBp 194 481.00 BATE xHaAaqT8E@k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:20:04 GBp 4 481.20 XLON xHaAaqT8E4h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:20:04 GBp 137 481.20 XLON xHaAaqT8E4j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:20:04 GBp 456 481.20 XLON xHaAaqT8E4l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:20:04 GBp 54 481.20 XLON xHaAaqT8E4X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:20:04 GBp 92 481.20 XLON xHaAaqT8E4Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:20:04 GBp 239 481.20 XLON xHaAaqT8E54
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:20:04 GBp 239 481.20 XLON xHaAaqT8E5C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:20:04 GBp 92 481.20 XLON xHaAaqT8E5V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:20:03 GBp 236 481.20 XLON xHaAaqT8E7a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:20:03 GBp 244 481.20 XLON xHaAaqT8E7B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:20:03 GBp 381 480.80 XLON xHaAaqT8E7G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:20:03 GBp 888 480.80 BATE xHaAaqT8E7I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:20:03 GBp 284 481.00 XLON xHaAaqT8E7K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:20:03 GBp 236 481.20 XLON xHaAaqT8E7k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:20:03 GBp 239 481.20 XLON xHaAaqT8E4Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:20:03 GBp 235 481.20 XLON xHaAaqT8E4@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:20:03 GBp 242 481.20 XLON xHaAaqT8E4D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:20:03 GBp 588 481.00 XLON xHaAaqT8E7M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:20:03 GBp 226 481.20 XLON xHaAaqT8E7q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:20:03 GBp 61 481.20 XLON xHaAaqT8E7s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:19:16 GBp 198 481.20 XLON xHaAaqT8Fqz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:15:34 GBp 296 479.80 XLON xHaAaqT8A7d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:14:02 GBp 418 479.60 XLON xHaAaqT8B@c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:04:56 GBp 265 478.20 XLON xHaAaqT9obo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:04:48 GBp 224 478.40 BATE xHaAaqT9oZr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:01:45 GBp 55 478.20 XLON xHaAaqT9n6X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:01:45 GBp 210 478.20 XLON xHaAaqT9n7V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:01:42 GBp 267 478.20 XLON xHaAaqT9n0A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:01:42 GBp 46 478.20 XLON xHaAaqT9n0C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:01:42 GBp 185 478.20 XLON xHaAaqT9n0L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:01:42 GBp 61 478.20 XLON xHaAaqT9n0P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:01:11 GBp 267 478.20 XLON xHaAaqT9@ZH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:01:02 GBp 701 478.00 BATE xHaAaqT9@mX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 16:01:02 GBp 872 478.00 XLON xHaAaqT9@mZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:58:24 GBp 234 478.00 XLON xHaAaqT9ztM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:58:22 GBp 294 478.00 XLON xHaAaqT9zma
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:56:43 GBp 416 477.80 XLON xHaAaqT9xbS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:56:42 GBp 102 477.80 XLON xHaAaqT9xaf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:55:02 GBp 151 478.00 BATE xHaAaqT9uCE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:55:02 GBp 926 478.00 XLON xHaAaqT9uCI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:54:58 GBp 566 478.20 XLON xHaAaqT9uK8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:54:58 GBp 1,310 478.20 XLON xHaAaqT9uKA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:54:58 GBp 210 478.20 XLON xHaAaqT9uKC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:54:58 GBp 304 478.20 XLON xHaAaqT9uKE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:54:58 GBp 19 478.20 XLON xHaAaqT9uKG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:54:58 GBp 512 478.00 BATE xHaAaqT9uKh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:54:58 GBp 465 478.20 XLON xHaAaqT9uKI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:54:58 GBp 222 478.00 BATE xHaAaqT9uNe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:54:58 GBp 3 478.00 BATE xHaAaqT9uNk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:53:20 GBp 148 477.80 XLON xHaAaqT9cDN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:52:47 GBp 314 477.80 XLON xHaAaqT9dg8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:52:11 GBp 997 477.80 XLON xHaAaqT9dQB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:52:11 GBp 363 478.00 XLON xHaAaqT9dQE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:52:01 GBp 303 478.00 XLON xHaAaqT9aka
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:52:01 GBp 95 478.00 XLON xHaAaqT9ake
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:52:01 GBp 434 478.00 XLON xHaAaqT9akW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:52:01 GBp 347 478.00 XLON xHaAaqT9akY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:52:01 GBp 107 478.00 XLON xHaAaqT9alb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:52:01 GBp 943 478.00 XLON xHaAaqT9alS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:52:01 GBp 667 478.00 XLON xHaAaqT9alU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:52:01 GBp 960 478.00 XLON xHaAaqT9alX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:50:42 GBp 11 477.80 XLON xHaAaqT9bE7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:45:36 GBp 872 477.40 XLON xHaAaqT9kQX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:45:36 GBp 530 477.40 XLON xHaAaqT9kR9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:45:36 GBp 500 477.20 XLON xHaAaqT9kRB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:45:36 GBp 407 477.20 BATE xHaAaqT9kRN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:45:36 GBp 94 477.00 XLON xHaAaqT9kRP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:45:36 GBp 135 477.00 XLON xHaAaqT9kRR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:45:36 GBp 381 477.20 XLON xHaAaqT9kRT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:45:36 GBp 718 477.40 BATE xHaAaqT9kRV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:45:08 GBp 16 477.80 BATE xHaAaqT9lwb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:45:08 GBp 294 477.80 BATE xHaAaqT9lwd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:45:08 GBp 3 477.80 BATE xHaAaqT9lwZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:42:54 GBp 25 477.80 BATE xHaAaqT9jOk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:42:54 GBp 751 477.60 BATE xHaAaqT9jOq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 229 477.60 XLON xHaAaqT9jQl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 333 478.00 XLON xHaAaqT9jQo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 411 478.00 XLON xHaAaqT9jQq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 631 478.00 XLON xHaAaqT9jQu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 284 478.00 XLON xHaAaqT9jQw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 321 477.80 BATE xHaAaqT9jQY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 176 477.60 XLON xHaAaqT9jRB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 363 477.60 XLON xHaAaqT9jRD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 900 477.60 XLON xHaAaqT9jRF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 484 478.00 BATE xHaAaqT9gaa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 381 477.80 XLON xHaAaqT9gac
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 872 478.00 XLON xHaAaqT9gae
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 337 477.80 BATE xHaAaqT9gaY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 316 478.00 BATE xHaAaqT9gb@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 145 478.00 BATE xHaAaqT9gb0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 1,169 478.00 XLON xHaAaqT9gb9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 381 477.80 XLON xHaAaqT9gbE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 456 478.00 XLON xHaAaqT9gbL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 416 478.00 XLON xHaAaqT9gbN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:42:10 GBp 551 478.00 XLON xHaAaqT9gK4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:33:41 GBp 599 478.20 XLON xHaAaqT9GY9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:33:41 GBp 581 478.20 XLON xHaAaqT9GYs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:33:41 GBp 134 478.20 XLON xHaAaqT9GZT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:30:11 GBp 18 478.00 XLON xHaAaqT9V@4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:30:11 GBp 3 478.00 XLON xHaAaqT9V@6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:30:11 GBp 87 478.00 XLON xHaAaqT9V@S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:30:11 GBp 392 478.00 XLON xHaAaqT9V@U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:30:11 GBp 305 478.00 XLON xHaAaqT9Vv0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:30:11 GBp 467 478.00 XLON xHaAaqT9Vv2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:25:45 GBp 39 477.60 XLON xHaAaqT9RHQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:25:45 GBp 287 477.60 XLON xHaAaqT9RHS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:25:40 GBp 95 477.80 XLON xHaAaqT9RSp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:25:40 GBp 448 477.80 XLON xHaAaqT9RSr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:25:40 GBp 209 478.00 XLON xHaAaqT9RSt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:25:29 GBp 1,031 478.00 XLON xHaAaqT9Ojv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:24:32 GBp 392 477.40 XLON xHaAaqT9Pfs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:24:04 GBp 322 477.40 XLON xHaAaqT9PKP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:24:02 GBp 536 477.60 XLON xHaAaqT9PH4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:24:02 GBp 166 477.80 XLON xHaAaqT9PH6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:24:00 GBp 105 478.20 XLON xHaAaqT9PSb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:24:00 GBp 493 478.20 BATE xHaAaqT9PSX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:24:00 GBp 780 478.20 XLON xHaAaqT9PSZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:24:00 GBp 764 478.20 XLON xHaAaqT9PT2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:24:00 GBp 4 478.20 XLON xHaAaqT9PT4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:24:00 GBp 346 478.20 XLON xHaAaqT9PTb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:24:00 GBp 196 478.00 BATE xHaAaqT9PTC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:24:00 GBp 500 478.20 XLON xHaAaqT9PTd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:24:00 GBp 405 478.00 XLON xHaAaqT9PTE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:24:00 GBp 224 478.00 BATE xHaAaqT9PTI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:24:00 GBp 130 477.80 XLON xHaAaqT9PTX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:24:00 GBp 703 478.20 XLON xHaAaqT9PTZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:19:33 GBp 41 478.20 XLON xHaAaqT92Q0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:18:44 GBp 610 478.20 XLON xHaAaqT93Tt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:18:39 GBp 286 478.20 BATE xHaAaqT93RL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:18:38 GBp 235 478.20 BATE xHaAaqT93Qr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:18:38 GBp 197 478.20 BATE xHaAaqT93Qt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:18:38 GBp 412 478.20 XLON xHaAaqT93Qv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:18:38 GBp 463 478.20 XLON xHaAaqT93Qx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:15:34 GBp 524 478.40 XLON xHaAaqT9FcQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:15:34 GBp 357 478.20 BATE xHaAaqT9FX7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:15:34 GBp 318 478.20 XLON xHaAaqT9FX8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:15:34 GBp 554 478.20 XLON xHaAaqT9FXA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:11:21 GBp 344 478.40 XLON xHaAaqT9Bnh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:11:21 GBp 110 478.40 XLON xHaAaqT9Bnj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:11:21 GBp 525 478.60 BATE xHaAaqT9Bnn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:11:21 GBp 1,132 478.60 XLON xHaAaqT9Bnp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:11:21 GBp 397 478.60 XLON xHaAaqT9BnZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:11:21 GBp 699 478.20 XLON xHaAaqT9Bsg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:08:28 GBp 630 478.80 XLON xHaAaqTAssK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:08:27 GBp 1,175 479.00 XLON xHaAaqTAsmw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:08:27 GBp 313 479.00 BATE xHaAaqTAsmy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:07:20 GBp 19 479.20 XLON xHaAaqTAtBE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:07:20 GBp 210 479.20 XLON xHaAaqTAtBG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:07:08 GBp 251 479.40 XLON xHaAaqTAtHM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:07:08 GBp 130 479.40 XLON xHaAaqTAtHO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:07:05 GBp 276 479.40 BATE xHaAaqTAtIj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:07:05 GBp 629 479.60 BATE xHaAaqTAtIm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:07:05 GBp 872 479.60 XLON xHaAaqTAtIo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:07:05 GBp 494 479.80 XLON xHaAaqTAtIu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:07:05 GBp 122 479.80 XLON xHaAaqTAtIw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:06:47 GBp 235 480.20 BATE xHaAaqTAqd7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:05:25 GBp 75 480.00 XLON xHaAaqTAqSN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:05:25 GBp 221 480.00 XLON xHaAaqTAqSP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:05:25 GBp 360 480.00 XLON xHaAaqTAqSy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:03:42 GBp 945 479.40 XLON xHaAaqTArUv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:00:59 GBp 398 479.80 XLON xHaAaqTAp1K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:00:26 GBp 121 479.80 XLON xHaAaqTApQB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:00:26 GBp 726 479.80 XLON xHaAaqTApQD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:00:26 GBp 389 479.60 BATE xHaAaqTApQJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:00:26 GBp 554 479.60 XLON xHaAaqTApQL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:00:26 GBp 437 479.80 BATE xHaAaqTApQN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:00:26 GBp 61 479.80 BATE xHaAaqTApQP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:00:26 GBp 1,266 479.80 XLON xHaAaqTApQR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 15:00:26 GBp 57 479.80 BATE xHaAaqTApQT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:59:54 GBp 262 480.40 XLON xHaAaqTAmxB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:59:54 GBp 350 480.40 XLON xHaAaqTAmxD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:59:01 GBp 740 480.20 XLON xHaAaqTAmP8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:59:01 GBp 274 480.20 XLON xHaAaqTAmPE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:59:01 GBp 467 480.20 XLON xHaAaqTAmPG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:59:01 GBp 694 480.20 XLON xHaAaqTAmPO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:59:01 GBp 152 480.20 XLON xHaAaqTAmPQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:59:01 GBp 19 480.20 XLON xHaAaqTAmPU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:59:00 GBp 223 480.00 BATE xHaAaqTAmO@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:59:00 GBp 453 480.00 XLON xHaAaqTAmO0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:59:00 GBp 419 480.00 XLON xHaAaqTAmO2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:59:00 GBp 257 480.20 XLON xHaAaqTAmOl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:59:00 GBp 355 480.00 BATE xHaAaqTAmOy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:57:11 GBp 240 480.20 XLON xHaAaqTA@d0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:57:11 GBp 78 480.20 XLON xHaAaqTA@d2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:56:18 GBp 359 480.00 XLON xHaAaqTA@Cc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:56:18 GBp 78 480.00 XLON xHaAaqTA@CW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:56:18 GBp 434 480.00 XLON xHaAaqTA@CY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:52:41 GBp 197 478.60 XLON xHaAaqTAzdb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:52:41 GBp 267 478.40 XLON xHaAaqTAzdd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:52:41 GBp 306 478.20 XLON xHaAaqTAzdl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:52:41 GBp 872 478.40 XLON xHaAaqTAzdv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:48:59 GBp 583 478.60 XLON xHaAaqTAxzs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:48:59 GBp 95 478.60 XLON xHaAaqTAxzu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:47:20 GBp 241 479.00 XLON xHaAaqTAuvL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:47:17 GBp 346 479.20 BATE xHaAaqTAuwm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:47:17 GBp 54 479.20 XLON xHaAaqTAuwo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:47:17 GBp 348 479.20 XLON xHaAaqTAuwq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:47:17 GBp 499 479.40 BATE xHaAaqTAuwv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:47:17 GBp 921 479.40 XLON xHaAaqTAuwx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:47:15 GBp 526 479.60 BATE xHaAaqTAu7h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:47:15 GBp 381 479.60 XLON xHaAaqTAu7j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:47:15 GBp 872 479.80 XLON xHaAaqTAu7l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:44:31 GBp 2 479.80 XLON xHaAaqTAcmZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:44:30 GBp 454 479.80 XLON xHaAaqTAcpc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:42:12 GBp 198 479.60 BATE xHaAaqTAdV3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:42:12 GBp 223 479.60 BATE xHaAaqTAdV5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:42:12 GBp 162 479.60 XLON xHaAaqTAdV7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:42:12 GBp 182 479.60 XLON xHaAaqTAdV9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:42:12 GBp 432 479.60 XLON xHaAaqTAdVB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:42:12 GBp 162 479.40 XLON xHaAaqTAdVt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:42:12 GBp 456 479.40 XLON xHaAaqTAdVv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:40:35 GBp 340 479.80 XLON xHaAaqTAbq7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:40:35 GBp 34 480.00 XLON xHaAaqTAbqC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:40:35 GBp 453 480.00 XLON xHaAaqTAbqE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:39:49 GBp 293 480.20 BATE xHaAaqTAbGD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:39:49 GBp 216 480.20 XLON xHaAaqTAbGF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:39:49 GBp 361 480.20 XLON xHaAaqTAbGH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:39:49 GBp 267 480.40 BATE xHaAaqTAbGJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:39:49 GBp 826 480.40 XLON xHaAaqTAbGL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:39:49 GBp 46 480.40 BATE xHaAaqTAbGN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:39:49 GBp 109 480.40 BATE xHaAaqTAbGP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:38:04 GBp 530 480.40 XLON xHaAaqTAZlH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:38:03 GBp 26 481.00 XLON xHaAaqTAZfa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:38:03 GBp 549 480.80 XLON xHaAaqTAZfW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:38:03 GBp 1,227 481.00 XLON xHaAaqTAZfY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:38:03 GBp 330 480.60 XLON xHaAaqTAZkD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:38:03 GBp 2 480.60 BATE xHaAaqTAZkF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:38:03 GBp 614 480.60 BATE xHaAaqTAZkJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:36:34 GBp 340 480.80 XLON xHaAaqTAWz@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:36:34 GBp 316 480.80 XLON xHaAaqTAWz0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:36:34 GBp 599 480.60 XLON xHaAaqTAWz6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:36:34 GBp 608 480.80 XLON xHaAaqTAWz8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:36:34 GBp 476 480.80 XLON xHaAaqTAWzy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:35:38 GBp 602 480.60 XLON xHaAaqTAXcV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:32:52 GBp 395 479.60 XLON xHaAaqTAlh4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:32:40 GBp 19 479.80 BATE xHaAaqTAlmA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:32:40 GBp 219 479.80 BATE xHaAaqTAlmC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:32:40 GBp 564 479.80 XLON xHaAaqTAlmE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:32:12 GBp 287 480.20 XLON xHaAaqTAlF1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:32:12 GBp 127 480.20 XLON xHaAaqTAlF3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:32:12 GBp 289 480.00 XLON xHaAaqTAlFq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:31:23 GBp 165 480.00 XLON xHaAaqTAie$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:31:23 GBp 191 480.40 XLON xHaAaqTAieD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:31:23 GBp 198 480.40 XLON xHaAaqTAieF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:31:23 GBp 340 480.40 XLON xHaAaqTAieH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:31:23 GBp 6 479.80 XLON xHaAaqTAiet
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:31:23 GBp 474 479.80 XLON xHaAaqTAiev
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:31:23 GBp 894 480.00 XLON xHaAaqTAiex
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:31:23 GBp 518 480.00 BATE xHaAaqTAiez
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:30:23 GBp 237 480.20 BATE xHaAaqTAjY3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:30:23 GBp 340 480.40 BATE xHaAaqTAjYD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:28:18 GBp 426 479.80 XLON xHaAaqTAg55
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:27:18 GBp 440 480.00 XLON xHaAaqTAhcJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:26:26 GBp 429 480.20 XLON xHaAaqTAh4c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:26:26 GBp 9 480.20 XLON xHaAaqTAh4e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:26:06 GBp 51 480.40 XLON xHaAaqTAhC9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:26:06 GBp 245 480.40 XLON xHaAaqTAhCB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:26:04 GBp 300 480.40 BATE xHaAaqTAh9c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:26:04 GBp 104 480.40 BATE xHaAaqTAh9e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:24:06 GBp 37 480.40 BATE xHaAaqTAe@L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:23:58 GBp 362 480.40 XLON xHaAaqTAewH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:23:25 GBp 296 480.40 XLON xHaAaqTAe8u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:21:21 GBp 177 480.20 XLON xHaAaqTAfwL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:21:21 GBp 258 480.20 XLON xHaAaqTAfwN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:21:18 GBp 46 480.60 XLON xHaAaqTAf7B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:21:18 GBp 270 480.60 XLON xHaAaqTAf7D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:21:18 GBp 296 480.80 XLON xHaAaqTAf7F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:20:38 GBp 245 481.00 XLON xHaAaqTAfN8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:20:37 GBp 409 481.20 XLON xHaAaqTAfM0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:20:37 GBp 6 481.40 XLON xHaAaqTAfMB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:20:37 GBp 629 481.40 XLON xHaAaqTAfMD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:20:37 GBp 105 481.20 BATE xHaAaqTAfMe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:20:37 GBp 280 481.20 BATE xHaAaqTAfMi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:18:31 GBp 269 481.40 XLON xHaAaqTAMKT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:18:31 GBp 281 481.40 XLON xHaAaqTAMNg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:18:31 GBp 1,256 481.60 XLON xHaAaqTAMNi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:17:26 GBp 480 481.60 BATE xHaAaqTANru
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:12:53 GBp 475 481.20 BATE xHaAaqTALff
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:12:53 GBp 431 481.00 XLON xHaAaqTALfh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:12:53 GBp 986 481.20 XLON xHaAaqTALfj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:08:46 GBp 433 480.80 XLON xHaAaqTAIN5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:07:24 GBp 71 480.80 BATE xHaAaqTAJt$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:07:24 GBp 106 480.80 BATE xHaAaqTAJt1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:07:24 GBp 83 480.80 BATE xHaAaqTAJt3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:07:24 GBp 374 480.80 XLON xHaAaqTAJt4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:06:04 GBp 248 481.60 XLON xHaAaqTAJTE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:06:04 GBp 411 481.80 XLON xHaAaqTAJTG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:06:04 GBp 940 482.00 XLON xHaAaqTAJTI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:03:51 GBp 1,175 482.40 XLON xHaAaqTAG8b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:03:51 GBp 545 482.20 XLON xHaAaqTAG8X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:03:51 GBp 69 482.40 XLON xHaAaqTAG8Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:03:51 GBp 263 482.20 BATE xHaAaqTAG9T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:03:51 GBp 407 482.40 BATE xHaAaqTAG9V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:01:35 GBp 187 482.40 BATE xHaAaqTAH0l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:01:35 GBp 333 482.40 BATE xHaAaqTAH0p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:01:35 GBp 520 482.40 XLON xHaAaqTAH0r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:01:07 GBp 508 482.60 XLON xHaAaqTAHHM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:00:15 GBp 276 482.40 BATE xHaAaqTAU@N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 14:00:15 GBp 264 482.00 XLON xHaAaqTAU@Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:58:41 GBp 590 482.40 XLON xHaAaqTAVW@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:58:41 GBp 296 482.40 XLON xHaAaqTAVWf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:58:41 GBp 445 482.20 XLON xHaAaqTAVWY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:55:59 GBp 487 482.40 XLON xHaAaqTASYq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:55:00 GBp 56 482.40 XLON xHaAaqTASyX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:55:00 GBp 77 482.40 XLON xHaAaqTASyZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:55:00 GBp 169 482.40 XLON xHaAaqTASzV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:55:00 GBp 2 482.40 XLON xHaAaqTASyb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:54:01 GBp 290 482.40 XLON xHaAaqTAS8T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:54:01 GBp 164 482.40 XLON xHaAaqTAS8V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:54:01 GBp 57 482.40 XLON xHaAaqTASBX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:46:37 GBp 339 482.60 XLON xHaAaqTARZE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:46:36 GBp 664 482.80 XLON xHaAaqTARY4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:46:36 GBp 339 482.80 BATE xHaAaqTARYA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:46:36 GBp 381 482.80 XLON xHaAaqTARYC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:46:36 GBp 711 482.80 XLON xHaAaqTARYE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:46:36 GBp 236 482.60 BATE xHaAaqTARYg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:46:36 GBp 138 482.60 XLON xHaAaqTARYm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:39:25 GBp 37 482.60 XLON xHaAaqTAPI5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:39:25 GBp 200 482.60 XLON xHaAaqTAPI7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:39:23 GBp 296 482.80 XLON xHaAaqTAPTe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:39:22 GBp 774 482.80 XLON xHaAaqTAPTL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:37:14 GBp 445 482.80 BATE xHaAaqTA61b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:37:14 GBp 107 482.80 BATE xHaAaqTA61d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:37:14 GBp 451 482.80 XLON xHaAaqTA61X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:37:14 GBp 804 482.80 XLON xHaAaqTA61Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:37:14 GBp 750 482.80 XLON xHaAaqTA66K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:37:14 GBp 514 482.80 BATE xHaAaqTA66Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:33:24 GBp 1,180 482.80 XLON xHaAaqTA4Zo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:33:24 GBp 16 482.80 XLON xHaAaqTA4Zq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:31:41 GBp 296 482.00 XLON xHaAaqTA41U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:30:40 GBp 171 482.00 XLON xHaAaqTA4Tv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:30:40 GBp 154 482.00 XLON xHaAaqTA4Tx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:27:03 GBp 367 480.40 XLON xHaAaqTA2Yr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:27:03 GBp 225 480.40 XLON xHaAaqTA2Yt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:27:03 GBp 289 480.40 XLON xHaAaqTA2Yw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:26:39 GBp 39 480.80 XLON xHaAaqTA2rt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:26:39 GBp 257 480.80 XLON xHaAaqTA2rv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:26:39 GBp 482 480.60 XLON xHaAaqTA2gH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:25:57 GBp 349 480.80 XLON xHaAaqTA24a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:25:57 GBp 300 481.00 BATE xHaAaqTA24c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:25:57 GBp 970 481.00 XLON xHaAaqTA24e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:24:34 GBp 381 481.20 XLON xHaAaqTA2IP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:24:33 GBp 53 481.40 XLON xHaAaqTA2Th
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:24:33 GBp 243 481.40 XLON xHaAaqTA2Tj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:24:33 GBp 341 481.20 BATE xHaAaqTA2Ts
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:24:33 GBp 872 481.20 XLON xHaAaqTA2Tu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:18:51 GBp 313 481.00 XLON xHaAaqTA0HY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:18:51 GBp 296 481.00 BATE xHaAaqTA0ML
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:18:51 GBp 260 481.00 XLON xHaAaqTA0MR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:14:43 GBp 58 480.60 XLON xHaAaqTAEh4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:14:43 GBp 459 480.60 BATE xHaAaqTAEh6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:14:43 GBp 137 480.60 XLON xHaAaqTAEh8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:14:36 GBp 1,036 480.80 XLON xHaAaqTAErn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:14:36 GBp 238 480.80 XLON xHaAaqTAEg8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:14:36 GBp 244 480.80 XLON xHaAaqTAEgI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:14:36 GBp 243 480.80 XLON xHaAaqTAEgU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:05:00 GBp 296 480.40 XLON xHaAaqTADk1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:04:51 GBp 226 480.40 BATE xHaAaqTADrD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:04:17 GBp 439 480.40 XLON xHaAaqTADxB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:04:05 GBp 403 480.20 XLON xHaAaqTAD4g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:04:05 GBp 62 480.20 XLON xHaAaqTAD4i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:01:55 GBp 70 480.20 XLON xHaAaqTAAl7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:01:55 GBp 372 480.20 XLON xHaAaqTAAl9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:01:55 GBp 1,009 480.40 XLON xHaAaqTAAlB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 13:01:55 GBp 353 480.40 BATE xHaAaqTAAlD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:57:03 GBp 270 480.20 BATE xHaAaqTAB9o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:57:03 GBp 745 480.00 XLON xHaAaqTAB9q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:55:27 GBp 570 479.80 XLON xHaAaqTA8g@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:55:26 GBp 283 480.00 BATE xHaAaqTA8gA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:55:26 GBp 816 480.00 XLON xHaAaqTA8gC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:51:16 GBp 311 479.60 XLON xHaAaqTA922
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:51:16 GBp 259 479.80 XLON xHaAaqTA92C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:51:16 GBp 260 479.80 XLON xHaAaqTA92E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:51:16 GBp 1,184 480.00 XLON xHaAaqTA92G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:51:16 GBp 345 480.00 BATE xHaAaqTA92I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:45:52 GBp 440 480.00 XLON xHaAaqTBt1d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:45:52 GBp 296 480.00 XLON xHaAaqTBt1e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:45:52 GBp 229 479.80 XLON xHaAaqTBt1n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:45:52 GBp 226 480.00 BATE xHaAaqTBt1p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:45:52 GBp 326 480.20 BATE xHaAaqTBt1r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:45:52 GBp 381 480.00 XLON xHaAaqTBt1t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:45:52 GBp 872 480.20 XLON xHaAaqTBt1v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:45:52 GBp 569 479.60 XLON xHaAaqTBt6@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:45:52 GBp 464 479.60 XLON xHaAaqTBt6o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:40:46 GBp 529 480.40 XLON xHaAaqTBrxN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:40:46 GBp 390 480.60 XLON xHaAaqTBrxP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:40:06 GBp 284 480.60 BATE xHaAaqTBrDD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:40:06 GBp 141 480.60 BATE xHaAaqTBrDF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:34:51 GBp 378 479.80 XLON xHaAaqTBp2U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:34:50 GBp 370 480.00 BATE xHaAaqTBpDD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:34:50 GBp 864 480.00 XLON xHaAaqTBpDF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:31:07 GBp 501 479.80 XLON xHaAaqTBmId
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:31:07 GBp 833 480.00 XLON xHaAaqTBmIf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:31:07 GBp 424 480.20 BATE xHaAaqTBmIh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:31:07 GBp 296 480.20 XLON xHaAaqTBmJT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:29:07 GBp 742 480.20 XLON xHaAaqTBn0H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:27:24 GBp 880 480.00 XLON xHaAaqTB@Y@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:25:56 GBp 286 480.00 BATE xHaAaqTB@B2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:25:55 GBp 418 480.00 BATE xHaAaqTB@BV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:25:55 GBp 123 480.00 XLON xHaAaqTB@AX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:25:55 GBp 1,036 480.00 XLON xHaAaqTB@AZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:19:11 GBp 296 480.20 XLON xHaAaqTBzz6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:19:11 GBp 390 480.20 XLON xHaAaqTBzzr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:17:52 GBp 296 480.40 XLON xHaAaqTBzA4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:17:29 GBp 301 480.40 BATE xHaAaqTBzIk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:17:29 GBp 339 480.40 XLON xHaAaqTBzIm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:15:05 GBp 4 480.20 XLON xHaAaqTBw3r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:14:46 GBp 493 480.40 XLON xHaAaqTBwEa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:14:46 GBp 77 480.40 XLON xHaAaqTBwEY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:14:24 GBp 570 480.60 XLON xHaAaqTBwNP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:13:25 GBp 122 480.60 BATE xHaAaqTBxXl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:11:29 GBp 363 480.00 XLON xHaAaqTBxR$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:11:28 GBp 296 480.20 XLON xHaAaqTBxR1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:09:23 GBp 307 480.20 XLON xHaAaqTBu1C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:09:23 GBp 537 480.40 XLON xHaAaqTBu1E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:09:23 GBp 282 480.40 BATE xHaAaqTBu1G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:09:23 GBp 1,205 480.60 XLON xHaAaqTBu1I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:09:23 GBp 392 480.60 BATE xHaAaqTBu1K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:07:49 GBp 311 481.20 XLON xHaAaqTBvXP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 12:07:05 GBp 440 481.20 XLON xHaAaqTBvpN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:59:43 GBp 387 479.00 XLON xHaAaqTBaqg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:59:43 GBp 553 479.20 XLON xHaAaqTBaqi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:59:00 GBp 384 479.60 XLON xHaAaqTBa23
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:59:00 GBp 229 479.80 XLON xHaAaqTBa29
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:59:00 GBp 381 480.00 XLON xHaAaqTBa2D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:59:00 GBp 492 480.20 BATE xHaAaqTBa2F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:59:00 GBp 872 480.20 XLON xHaAaqTBa2H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:59:00 GBp 230 479.40 XLON xHaAaqTBa2y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:57:00 GBp 60 480.60 XLON xHaAaqTBbz0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:57:00 GBp 262 480.60 XLON xHaAaqTBbz2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:57:00 GBp 198 480.60 XLON xHaAaqTBbzW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:57:00 GBp 500 480.60 XLON xHaAaqTBbzY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:55:36 GBp 346 480.20 XLON xHaAaqTBbQP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:55:36 GBp 274 480.20 XLON xHaAaqTBbQR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:55:36 GBp 397 479.40 BATE xHaAaqTBYb$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:53:21 GBp 334 479.40 XLON xHaAaqTBYHW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:53:21 GBp 371 479.40 XLON xHaAaqTBYM0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:53:21 GBp 51 479.40 XLON xHaAaqTBYM2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:53:21 GBp 422 479.40 XLON xHaAaqTBYMA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:53:21 GBp 167 479.20 BATE xHaAaqTBYMa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:53:21 GBp 181 479.40 BATE xHaAaqTBYMf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:53:21 GBp 115 479.40 BATE xHaAaqTBYMh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:53:21 GBp 428 479.40 XLON xHaAaqTBYMM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:53:21 GBp 173 479.20 BATE xHaAaqTBYMY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:53:21 GBp 350 479.20 XLON xHaAaqTBYNV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:41:40 GBp 245 477.60 XLON xHaAaqTBlzq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:41:40 GBp 350 477.80 XLON xHaAaqTBlzs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:40:45 GBp 231 478.00 BATE xHaAaqTBlIQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:40:45 GBp 635 478.00 XLON xHaAaqTBlIS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:40:45 GBp 1,334 478.20 XLON xHaAaqTBlTc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:40:45 GBp 10 478.20 BATE xHaAaqTBlTe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:40:45 GBp 147 478.20 BATE xHaAaqTBlTg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:40:45 GBp 155 478.20 BATE xHaAaqTBlTi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:40:45 GBp 22 478.20 BATE xHaAaqTBlTk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:33:36 GBp 409 478.40 XLON xHaAaqTBhZD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:30:19 GBp 296 478.60 XLON xHaAaqTBeJ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:30:19 GBp 315 478.80 BATE xHaAaqTBeJ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:30:19 GBp 491 478.80 XLON xHaAaqTBeJ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:30:19 GBp 498 478.60 BATE xHaAaqTBeJu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:30:18 GBp 1,293 479.00 XLON xHaAaqTBeI@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:30:18 GBp 404 479.00 BATE xHaAaqTBeI0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:30:18 GBp 296 479.00 BATE xHaAaqTBeIl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:30:18 GBp 92 479.00 XLON xHaAaqTBeIX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:30:18 GBp 204 479.00 XLON xHaAaqTBeIZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:28:29 GBp 142 479.40 XLON xHaAaqTBf8r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:28:29 GBp 116 479.40 XLON xHaAaqTBf8v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:27:30 GBp 274 479.60 XLON xHaAaqTBMjM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:26:31 GBp 52 479.60 XLON xHaAaqTBM4l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:26:31 GBp 211 479.60 XLON xHaAaqTBM4n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:26:31 GBp 53 479.60 XLON xHaAaqTBM4p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:24:33 GBp 478 479.60 XLON xHaAaqTBNzX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:24:33 GBp 351 479.60 XLON xHaAaqTBNzZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:18:33 GBp 513 479.00 BATE xHaAaqTBLU9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:18:33 GBp 910 479.00 XLON xHaAaqTBLUB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:15:10 GBp 349 478.80 XLON xHaAaqTBJ@0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:15:10 GBp 904 478.80 XLON xHaAaqTBJ@2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:14:43 GBp 270 479.40 XLON xHaAaqTBJC0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:13:05 GBp 106 479.40 XLON xHaAaqTBG5X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:13:05 GBp 750 479.40 XLON xHaAaqTBG5Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:08:58 GBp 399 478.40 XLON xHaAaqTBU0h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:08:58 GBp 363 478.40 XLON xHaAaqTBU0j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:08:58 GBp 748 478.40 XLON xHaAaqTBU0l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:08:58 GBp 300 478.40 XLON xHaAaqTBU0n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:08:58 GBp 504 478.40 XLON xHaAaqTBU0p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 11:00:02 GBp 322 475.20 BATE xHaAaqTBQsO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:55:25 GBp 296 474.60 XLON xHaAaqTBOvk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:54:07 GBp 199 475.40 XLON xHaAaqTBPeb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:54:07 GBp 262 475.20 XLON xHaAaqTBPeX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:54:07 GBp 170 475.40 XLON xHaAaqTBPeZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:51:28 GBp 221 475.60 XLON xHaAaqTB6wL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:51:27 GBp 21 476.00 XLON xHaAaqTB65D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:51:27 GBp 786 476.00 XLON xHaAaqTB65F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:51:27 GBp 259 476.00 BATE xHaAaqTB65H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:51:27 GBp 375 475.80 XLON xHaAaqTB65s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:45:20 GBp 308 476.80 BATE xHaAaqTB5m4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:45:20 GBp 352 476.80 XLON xHaAaqTB5m6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:42:41 GBp 271 476.60 XLON xHaAaqTB2wi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:42:41 GBp 146 476.80 XLON xHaAaqTB2wn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:42:41 GBp 243 476.80 XLON xHaAaqTB2wp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:42:41 GBp 789 477.00 XLON xHaAaqTB2ww
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:41:23 GBp 589 477.00 XLON xHaAaqTB3cB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:41:23 GBp 505 477.20 BATE xHaAaqTB3cD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:35:14 GBp 287 477.80 XLON xHaAaqTB1HY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:35:14 GBp 253 477.80 XLON xHaAaqTB1MH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:33:42 GBp 112 477.20 XLON xHaAaqTBESN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:33:42 GBp 130 477.20 XLON xHaAaqTBESP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:32:47 GBp 270 477.80 XLON xHaAaqTBFmf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:32:46 GBp 449 478.00 XLON xHaAaqTBFmN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:32:46 GBp 1,026 478.20 XLON xHaAaqTBFmP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:32:07 GBp 14 478.40 BATE xHaAaqTBFFz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:32:05 GBp 471 478.20 BATE xHaAaqTBFEe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:32:05 GBp 17 478.40 BATE xHaAaqTBFFM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:26:03 GBp 494 478.60 XLON xHaAaqTBAf$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:26:03 GBp 396 478.40 XLON xHaAaqTBAfx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:26:03 GBp 64 478.60 XLON xHaAaqTBAfz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:23:31 GBp 77 478.80 BATE xHaAaqTBBoa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:23:31 GBp 901 478.80 XLON xHaAaqTBBoc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:23:31 GBp 186 478.80 BATE xHaAaqTBBoW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:23:31 GBp 66 478.80 BATE xHaAaqTBBoY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:23:31 GBp 394 478.60 XLON xHaAaqTBBpO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:17:17 GBp 297 478.20 XLON xHaAaqTB9Qj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:17:16 GBp 352 478.40 BATE xHaAaqTB9QQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:17:16 GBp 50 478.40 XLON xHaAaqTB9QS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:17:16 GBp 11 478.40 XLON xHaAaqTB9QH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:17:16 GBp 208 478.40 XLON xHaAaqT4sbb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:17:16 GBp 1,126 478.60 XLON xHaAaqT4sbd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:17:16 GBp 163 478.40 XLON xHaAaqT4sbX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:17:16 GBp 61 478.40 XLON xHaAaqT4sbZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:12:14 GBp 276 478.00 BATE xHaAaqT4q5B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:12:14 GBp 217 478.00 XLON xHaAaqT4q5D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:12:14 GBp 144 478.00 XLON xHaAaqT4q5F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:11:15 GBp 986 478.40 XLON xHaAaqT4rWb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:11:15 GBp 10 478.40 BATE xHaAaqT4rWX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:11:15 GBp 177 478.40 BATE xHaAaqT4rWZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:11:15 GBp 1,174 478.40 XLON xHaAaqT4rXJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:11:15 GBp 299 478.20 BATE xHaAaqT4rXO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:11:15 GBp 432 478.20 XLON xHaAaqT4rXQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:11:15 GBp 243 478.40 BATE xHaAaqT4rXV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:08:25 GBp 252 478.80 XLON xHaAaqT4o$@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:08:25 GBp 554 478.80 XLON xHaAaqT4o$9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:08:25 GBp 500 478.80 XLON xHaAaqT4o$B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 10:08:25 GBp 59 478.80 XLON xHaAaqT4o$y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:58:25 GBp 252 476.00 XLON xHaAaqT4yqe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:58:24 GBp 354 476.40 BATE xHaAaqT4ytA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:58:24 GBp 954 476.40 XLON xHaAaqT4ytC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:58:24 GBp 418 476.20 XLON xHaAaqT4ytE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:53:30 GBp 538 476.20 XLON xHaAaqT4w7B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:53:30 GBp 346 476.40 BATE xHaAaqT4w7D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:53:30 GBp 772 476.40 XLON xHaAaqT4w7F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:48:30 GBp 307 476.40 XLON xHaAaqT4uO$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:48:30 GBp 331 476.20 XLON xHaAaqT4uO1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:48:30 GBp 166 476.40 XLON xHaAaqT4uOz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:48:21 GBp 545 476.60 XLON xHaAaqT4vXq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:48:21 GBp 1,245 476.80 XLON xHaAaqT4vXs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:48:21 GBp 291 476.60 BATE xHaAaqT4vXx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:48:21 GBp 393 476.80 BATE xHaAaqT4vXz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:47:34 GBp 319 477.00 XLON xHaAaqT4voS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:47:34 GBp 8 477.00 XLON xHaAaqT4voU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:41:56 GBp 521 476.80 XLON xHaAaqT4a66
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:38:21 GBp 232 476.60 BATE xHaAaqT4Y2b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:38:20 GBp 257 476.80 XLON xHaAaqT4YDn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:38:04 GBp 472 477.20 XLON xHaAaqT4YLA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:36:32 GBp 296 477.40 XLON xHaAaqT4ZwX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:36:25 GBp 250 477.60 XLON xHaAaqT4Z6H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:36:25 GBp 51 477.60 XLON xHaAaqT4Z6I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:36:25 GBp 277 477.80 XLON xHaAaqT4Z6R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:35:32 GBp 370 478.00 XLON xHaAaqT4WWF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:35:32 GBp 428 478.00 BATE xHaAaqT4WWI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:35:32 GBp 27 478.00 XLON xHaAaqT4WWN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:33:11 GBp 322 477.60 XLON xHaAaqT4XzV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:32:20 GBp 346 478.00 XLON xHaAaqT4XSj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:30:24 GBp 492 478.20 XLON xHaAaqT4kKA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:30:24 GBp 537 478.40 XLON xHaAaqT4kKT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:30:24 GBp 281 478.40 BATE xHaAaqT4kKV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:29:15 GBp 15 478.40 XLON xHaAaqT4lpp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:29:04 GBp 200 478.40 XLON xHaAaqT4lyv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:29:02 GBp 24 478.40 XLON xHaAaqT4l$J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:27:19 GBp 523 478.40 XLON xHaAaqT4iZa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:27:18 GBp 215 478.60 XLON xHaAaqT4iZj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:27:17 GBp 11 479.00 BATE xHaAaqT4iZL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:27:17 GBp 45 478.60 XLON xHaAaqT4iZz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:27:17 GBp 590 479.00 XLON xHaAaqT4iZB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:27:17 GBp 280 478.80 BATE xHaAaqT4iZF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:27:17 GBp 388 479.00 BATE xHaAaqT4iZH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:27:17 GBp 58 479.00 BATE xHaAaqT4iZJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:27:17 GBp 215 478.60 XLON xHaAaqT4iZ$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:27:17 GBp 61 478.60 XLON xHaAaqT4iZ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:27:17 GBp 434 478.80 XLON xHaAaqT4iZ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:26:35 GBp 273 479.40 XLON xHaAaqT4i51
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:26:34 GBp 510 479.40 XLON xHaAaqT4i58
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:26:34 GBp 557 479.20 XLON xHaAaqT4i5V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:26:34 GBp 241 479.20 XLON xHaAaqT4i4X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:19:34 GBp 38 478.00 BATE xHaAaqT4hNN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:19:34 GBp 1,003 478.00 XLON xHaAaqT4hNP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:19:03 GBp 1,210 478.20 XLON xHaAaqT4ec1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:19:03 GBp 382 478.20 BATE xHaAaqT4ec9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:16:54 GBp 287 478.80 XLON xHaAaqT4fqN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:16:54 GBp 750 478.40 XLON xHaAaqT4fqQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:14:41 GBp 138 478.40 XLON xHaAaqT4MsX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:14:41 GBp 243 478.40 XLON xHaAaqT4MsZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:14:41 GBp 823 478.60 XLON xHaAaqT4MtS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:14:37 GBp 768 478.80 XLON xHaAaqT4Myp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:14:37 GBp 319 478.60 XLON xHaAaqT4M@a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:14:37 GBp 378 478.60 BATE xHaAaqT4M@v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:14:37 GBp 137 478.60 BATE xHaAaqT4M@x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:09:34 GBp 9 478.40 XLON xHaAaqT4Lxl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:09:34 GBp 287 478.40 XLON xHaAaqT4Lxn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:09:20 GBp 240 478.40 XLON xHaAaqT4L0V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:09:20 GBp 767 478.60 XLON xHaAaqT4L3i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:09:20 GBp 105 478.60 XLON xHaAaqT4L3n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:07:07 GBp 540 478.20 BATE xHaAaqT4INT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:01:02 GBp 289 477.20 BATE xHaAaqT4U4d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:00:52 GBp 480 477.60 XLON xHaAaqT4U8X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:00:52 GBp 296 477.40 XLON xHaAaqT4U9K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:00:01 GBp 375 477.80 XLON xHaAaqT4V4l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 09:00:01 GBp 539 478.00 XLON xHaAaqT4V4s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:58:45 GBp 770 477.80 XLON xHaAaqT4Srg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:58:45 GBp 414 477.80 BATE xHaAaqT4Srl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:55:03 GBp 297 476.80 XLON xHaAaqT4Rhk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:54:42 GBp 296 477.20 XLON xHaAaqT4R0u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:54:04 GBp 103 477.60 XLON xHaAaqT4Oj0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:54:04 GBp 380 477.60 XLON xHaAaqT4Oj2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:54:04 GBp 94 477.60 XLON xHaAaqT4Oj4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:54:04 GBp 825 477.80 XLON xHaAaqT4OjF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:54:04 GBp 208 477.80 BATE xHaAaqT4OjH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:54:04 GBp 178 477.80 BATE xHaAaqT4OjJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:49:39 GBp 533 478.00 XLON xHaAaqT461u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:49:39 GBp 750 478.20 XLON xHaAaqT461z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:48:13 GBp 316 477.40 BATE xHaAaqT47z@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:46:40 GBp 449 476.00 XLON xHaAaqT44zC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:46:15 GBp 517 476.00 XLON xHaAaqT44Du
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:46:15 GBp 296 476.20 XLON xHaAaqT44Dy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:44:13 GBp 55 476.20 XLON xHaAaqT45Rc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:44:13 GBp 233 476.20 XLON xHaAaqT45Re
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:44:13 GBp 288 476.60 XLON xHaAaqT45Rt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:42:57 GBp 242 477.00 XLON xHaAaqT42UX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:42:57 GBp 54 477.00 XLON xHaAaqT42VV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:42:44 GBp 296 477.40 XLON xHaAaqT43aP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:41:29 GBp 306 479.20 XLON xHaAaqT43IP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:41:29 GBp 655 479.40 XLON xHaAaqT43IR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:41:29 GBp 313 479.40 BATE xHaAaqT43Te
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:41:29 GBp 63 479.60 BATE xHaAaqT43TW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:41:29 GBp 250 479.60 BATE xHaAaqT43TY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:38:19 GBp 3 480.40 XLON xHaAaqT4Eyg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:38:19 GBp 333 480.40 XLON xHaAaqT4Eyi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:38:19 GBp 6 480.00 XLON xHaAaqT4EzQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:38:17 GBp 251 481.20 XLON xHaAaqT4E$h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:38:17 GBp 276 481.40 BATE xHaAaqT4E$n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:38:05 GBp 362 481.40 XLON xHaAaqT4E0W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:37:20 GBp 403 481.60 XLON xHaAaqT4FYD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:37:20 GBp 176 481.80 XLON xHaAaqT4FYJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:37:20 GBp 120 481.80 XLON xHaAaqT4FYK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:35:47 GBp 848 481.80 XLON xHaAaqT4CWg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:35:47 GBp 511 481.80 BATE xHaAaqT4CWm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:32:28 GBp 278 481.20 XLON xHaAaqT4Bb4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:32:28 GBp 191 481.80 XLON xHaAaqT4BbJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:32:28 GBp 354 482.00 XLON xHaAaqT4BbK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:32:28 GBp 228 481.80 BATE xHaAaqT4BbM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:32:28 GBp 330 482.00 BATE xHaAaqT4BbO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:31:32 GBp 208 482.20 BATE xHaAaqT4BUa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:31:32 GBp 132 482.20 BATE xHaAaqT4BUc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:31:32 GBp 340 482.20 XLON xHaAaqT4BUW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:31:32 GBp 195 482.00 XLON xHaAaqT4BVM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:31:12 GBp 410 482.20 BATE xHaAaqT48$p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:31:12 GBp 487 482.40 XLON xHaAaqT48$X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:27:46 GBp 483 483.00 XLON xHaAaqT5t$B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:27:46 GBp 240 483.20 XLON xHaAaqT5t$C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:27:46 GBp 274 483.20 XLON xHaAaqT5t$H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:27:46 GBp 11 483.80 XLON xHaAaqT5t$K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:27:46 GBp 850 483.80 XLON xHaAaqT5t$M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:27:46 GBp 500 483.80 XLON xHaAaqT5t$O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:27:46 GBp 353 483.40 XLON xHaAaqT5t$V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:27:46 GBp 505 483.60 XLON xHaAaqT5t@W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:23:50 GBp 27 484.40 XLON xHaAaqT5roa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:23:50 GBp 269 484.40 XLON xHaAaqT5roc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:23:50 GBp 294 484.20 XLON xHaAaqT5roW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:23:50 GBp 146 484.20 XLON xHaAaqT5roY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:20:12 GBp 386 483.00 XLON xHaAaqT5pmd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:20:12 GBp 318 483.20 XLON xHaAaqT5pmh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:20:12 GBp 196 483.20 XLON xHaAaqT5pml
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:20:12 GBp 131 483.00 BATE xHaAaqT5pmp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:20:12 GBp 427 483.00 BATE xHaAaqT5pmr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:20:12 GBp 733 483.40 XLON xHaAaqT5pmx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:17:10 GBp 369 483.40 XLON xHaAaqT5ngr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:17:06 GBp 845 483.60 XLON xHaAaqT5ntT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:13:48 GBp 330 484.00 XLON xHaAaqT5$an
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:13:33 GBp 473 484.20 XLON xHaAaqT5$io
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:13:20 GBp 801 484.20 XLON xHaAaqT5$ge
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:12:33 GBp 500 485.20 XLON xHaAaqT5$Bb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:12:33 GBp 131 485.20 XLON xHaAaqT5$BX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:12:33 GBp 67 485.20 XLON xHaAaqT5$BZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:12:33 GBp 194 485.20 XLON xHaAaqT5$8V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:11:31 GBp 106 481.60 XLON xHaAaqT5yka
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:11:19 GBp 352 481.00 XLON xHaAaqT5yt0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:11:16 GBp 352 481.20 XLON xHaAaqT5ymX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:11:09 GBp 296 481.40 XLON xHaAaqT5yyf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:10:22 GBp 354 481.60 XLON xHaAaqT5yKG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:10:12 GBp 296 481.80 XLON xHaAaqT5yJz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:09:52 GBp 355 482.00 XLON xHaAaqT5zbF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:09:52 GBp 507 482.20 XLON xHaAaqT5zbH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:09:52 GBp 80 482.20 BATE xHaAaqT5zbJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:09:38 GBp 507 482.40 XLON xHaAaqT5zZm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:09:38 GBp 494 482.40 BATE xHaAaqT5zZu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:04:00 GBp 142 479.80 XLON xHaAaqT5x5F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:04:00 GBp 715 480.00 XLON xHaAaqT5x5H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:04:00 GBp 278 480.00 BATE xHaAaqT5x5J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:03:09 GBp 320 480.20 XLON xHaAaqT5xRz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:02:21 GBp 234 480.40 XLON xHaAaqT5uwF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:02:21 GBp 388 480.60 XLON xHaAaqT5uwH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:02:21 GBp 838 480.80 XLON xHaAaqT5uwJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:02:21 GBp 374 480.80 BATE xHaAaqT5uwL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Jun-2022 08:01:33 GBp 332 481.00 BATE xHaAaqT5uVa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
June 14, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
