RNS Number : 2397L
Morgan Advanced Materials PLC
07 November 2024
 

7th November 2024                                            

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

6th November 2024

Number of ordinary shares purchased:

181,774

Lowest price per share (pence):

246.00

Highest price per share (pence):

252.50

Weighted average price per day (pence):

249.1490

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        249.1490

          181,774

           246.00

           252.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

06 November 2024 08:06:19

                          712

                      247.00

XLON

00309008926TRLO1

06 November 2024 08:06:19

                          712

                      247.00

XLON

00309008927TRLO1

06 November 2024 08:06:30

                          491

                      246.50

XLON

00309009081TRLO1

06 November 2024 08:06:30

                          184

                      246.50

XLON

00309009082TRLO1

06 November 2024 08:06:31

                          332

                      246.00

XLON

00309009105TRLO1

06 November 2024 08:06:39

                          327

                      246.50

XLON

00309009287TRLO1

06 November 2024 08:06:39

                          341

                      246.00

XLON

00309009290TRLO1

06 November 2024 08:06:46

                          352

                      247.00

XLON

00309009412TRLO1

06 November 2024 08:19:53

                          194

                      250.50

XLON

00309024530TRLO1

06 November 2024 08:21:04

                          322

                      250.50

XLON

00309025861TRLO1

06 November 2024 08:31:23

                          335

                      250.00

XLON

00309035704TRLO1

06 November 2024 08:35:34

                          676

                      250.00

XLON

00309039592TRLO1

06 November 2024 08:36:23

                          650

                      250.00

XLON

00309040393TRLO1

06 November 2024 08:36:23

                          246

                      249.50

XLON

00309040394TRLO1

06 November 2024 08:36:23

                          428

                      249.50

XLON

00309040395TRLO1

06 November 2024 08:36:23

                          428

                      249.50

XLON

00309040396TRLO1

06 November 2024 09:02:46

                          147

                      250.00

XLON

00309068435TRLO1

06 November 2024 09:02:46

                          510

                      250.00

XLON

00309068436TRLO1

06 November 2024 09:02:46

                          245

                      250.00

XLON

00309068437TRLO1

06 November 2024 09:02:46

                            84

                      250.00

XLON

00309068438TRLO1

06 November 2024 09:07:13

                          100

                      251.50

XLON

00309072909TRLO1

06 November 2024 09:10:49

                        1,019

                      252.50

XLON

00309076695TRLO1

06 November 2024 09:11:58

                          676

                      252.00

XLON

00309077986TRLO1

06 November 2024 09:12:28

                          646

                      251.50

XLON

00309078602TRLO1

06 November 2024 09:17:14

                          469

                      250.50

XLON

00309083998TRLO1

06 November 2024 09:17:14

                          186

                      250.50

XLON

00309083999TRLO1

06 November 2024 09:17:14

                          328

                      250.50

XLON

00309084001TRLO1

06 November 2024 09:17:14

                        1,141

                      250.50

XLON

00309084003TRLO1

06 November 2024 09:17:14

                            80

                      250.50

XLON

00309084004TRLO1

06 November 2024 09:17:14

                        1,004

                      250.00

XLON

00309084005TRLO1

06 November 2024 09:20:10

                          670

                      250.00

XLON

00309087206TRLO1

06 November 2024 09:21:03

                          664

                      250.00

XLON

00309088536TRLO1

06 November 2024 09:29:19

                          463

                      250.00

XLON

00309096863TRLO1

06 November 2024 09:29:19

                          963

                      250.00

XLON

00309096864TRLO1

06 November 2024 09:29:19

                          807

                      250.00

XLON

00309096865TRLO1

06 November 2024 09:29:19

                        1,000

                      250.00

XLON

00309096866TRLO1

06 November 2024 09:29:19

                            76

                      250.00

XLON

00309096867TRLO1

06 November 2024 09:29:19

                          907

                      250.00

XLON

00309096868TRLO1

06 November 2024 09:29:53

                          832

                      249.50

XLON

00309097492TRLO1

06 November 2024 09:29:53

                          498

                      249.50

XLON

00309097493TRLO1

06 November 2024 09:29:53

                            32

                      249.50

XLON

00309097494TRLO1

06 November 2024 09:29:53

                        1,408

                      249.50

XLON

00309097495TRLO1

06 November 2024 09:29:59

                          398

                      249.50

XLON

00309097630TRLO1

06 November 2024 09:30:42

                        1,010

                      249.50

XLON

00309098392TRLO1

06 November 2024 09:30:42

                            46

                      249.50

XLON

00309098393TRLO1

06 November 2024 09:30:42

                            53

                      249.50

XLON

00309098394TRLO1

06 November 2024 09:30:42

                        1,266

                      249.50

XLON

00309098395TRLO1

06 November 2024 09:30:42

                          908

                      249.50

XLON

00309098396TRLO1

06 November 2024 09:31:58

                        1,002

                      249.00

XLON

00309099689TRLO1

06 November 2024 09:39:40

                        1,023

                      249.00

XLON

00309107528TRLO1

06 November 2024 09:39:40

                        1,023

                      248.50

XLON

00309107529TRLO1

06 November 2024 09:39:40

                        1,600

                      248.50

XLON

00309107530TRLO1

06 November 2024 09:39:40

                        1,710

                      249.00

XLON

00309107531TRLO1

06 November 2024 09:39:40

                          174

                      249.00

XLON

00309107532TRLO1

06 November 2024 09:39:40

                          786

                      249.00

XLON

00309107533TRLO1

06 November 2024 09:39:40

                          171

                      249.00

XLON

00309107534TRLO1

06 November 2024 09:39:49

                          297

                      249.00

XLON

00309107693TRLO1

06 November 2024 09:39:49

                            52

                      249.00

XLON

00309107694TRLO1

06 November 2024 09:39:59

                          356

                      248.50

XLON

00309107929TRLO1

06 November 2024 09:40:01

                        1,023

                      248.50

XLON

00309108041TRLO1

06 November 2024 09:44:20

                          328

                      248.50

XLON

00309112539TRLO1

06 November 2024 09:45:40

                          326

                      248.50

XLON

00309113632TRLO1

06 November 2024 09:53:02

                          336

                      248.00

XLON

00309121095TRLO1

06 November 2024 09:53:02

                          336

                      248.00

XLON

00309121096TRLO1

06 November 2024 10:04:19

                          989

                      248.50

XLON

00309125617TRLO1

06 November 2024 10:04:20

                          978

                      248.00

XLON

00309125619TRLO1

06 November 2024 10:04:33

                          388

                      248.50

XLON

00309125636TRLO1

06 November 2024 10:04:33

                            54

                      248.50

XLON

00309125637TRLO1

06 November 2024 10:04:33

                          312

                      248.50

XLON

00309125638TRLO1

06 November 2024 10:04:33

                          235

                      248.50

XLON

00309125639TRLO1

06 November 2024 10:28:04

                          100

                      250.00

XLON

00309126845TRLO1

06 November 2024 10:28:04

                            98

                      250.00

XLON

00309126846TRLO1

06 November 2024 10:28:08

                          900

                      250.00

XLON

00309126851TRLO1

06 November 2024 10:28:12

                              3

                      250.00

XLON

00309126852TRLO1

06 November 2024 10:28:12

                          900

                      250.00

XLON

00309126853TRLO1

06 November 2024 10:28:12

                          761

                      250.00

XLON

00309126854TRLO1

06 November 2024 10:28:16

                            97

                      250.00

XLON

00309126867TRLO1

06 November 2024 10:28:16

                          900

                      250.00

XLON

00309126868TRLO1

06 November 2024 10:28:16

                          308

                      250.00

XLON

00309126869TRLO1

06 November 2024 10:28:16

                          761

                      250.00

XLON

00309126870TRLO1

06 November 2024 10:28:20

                          251

                      250.00

XLON

00309126873TRLO1

06 November 2024 10:39:43

                          300

                      250.50

XLON

00309127944TRLO1

06 November 2024 10:39:43

                          231

                      250.50

XLON

00309127945TRLO1

06 November 2024 10:39:43

                          815

                      250.50

XLON

00309127946TRLO1

06 November 2024 10:39:43

                            42

                      250.50

XLON

00309127947TRLO1

06 November 2024 10:42:50

                          182

                      250.50

XLON

00309128166TRLO1

06 November 2024 10:45:45

                          192

                      250.50

XLON

00309128291TRLO1

06 November 2024 10:45:45

                          192

                      250.50

XLON

00309128292TRLO1

06 November 2024 10:45:45

                          850

                      250.50

XLON

00309128293TRLO1

06 November 2024 10:45:45

                          920

                      250.50

XLON

00309128294TRLO1

06 November 2024 10:52:43

                            80

                      250.50

XLON

00309128688TRLO1

06 November 2024 10:52:43

                          310

                      250.50

XLON

00309128689TRLO1

06 November 2024 11:01:38

                          500

                      250.50

XLON

00309129015TRLO1

06 November 2024 11:01:38

                          138

                      250.50

XLON

00309129016TRLO1

06 November 2024 11:02:21

                            27

                      251.50

XLON

00309129070TRLO1

06 November 2024 11:02:21

                          440

                      251.50

XLON

00309129071TRLO1

06 November 2024 11:02:38

                            38

                      251.50

XLON

00309129083TRLO1

06 November 2024 11:11:55

                        1,312

                      251.00

XLON

00309129499TRLO1

06 November 2024 11:11:55

                          328

                      251.00

XLON

00309129500TRLO1

06 November 2024 11:15:23

                        1,701

                      250.50

XLON

00309129620TRLO1

06 November 2024 11:15:23

                          340

                      250.50

XLON

00309129621TRLO1

06 November 2024 11:25:24

                          451

                      250.00

XLON

00309129968TRLO1

06 November 2024 11:28:43

                        1,207

                      250.00

XLON

00309130324TRLO1

06 November 2024 11:28:43

                          119

                      250.00

XLON

00309130325TRLO1

06 November 2024 11:46:02

                        1,349

                      249.50

XLON

00309131290TRLO1

06 November 2024 11:46:02

                          337

                      249.50

XLON

00309131291TRLO1

06 November 2024 11:46:02

                            80

                      249.50

XLON

00309131292TRLO1

06 November 2024 11:46:02

                          257

                      249.50

XLON

00309131293TRLO1

06 November 2024 11:46:06

                        2,077

                      249.50

XLON

00309131298TRLO1

06 November 2024 11:46:06

                          434

                      250.00

XLON

00309131299TRLO1

06 November 2024 11:46:06

                          151

                      250.00

XLON

00309131300TRLO1

06 November 2024 11:46:06

                          173

                      250.00

XLON

00309131301TRLO1

06 November 2024 11:46:06

                          200

                      250.00

XLON

00309131302TRLO1

06 November 2024 11:48:54

                            56

                      250.00

XLON

00309131431TRLO1

06 November 2024 12:02:02

                              4

                      250.00

XLON

00309132152TRLO1

06 November 2024 12:02:02

                            81

                      250.00

XLON

00309132153TRLO1

06 November 2024 12:04:55

                            96

                      250.00

XLON

00309132305TRLO1

06 November 2024 12:19:21

                            62

                      250.00

XLON

00309132813TRLO1

06 November 2024 12:19:56

                            43

                      250.00

XLON

00309132874TRLO1

06 November 2024 12:20:05

                            21

                      250.00

XLON

00309132883TRLO1

06 November 2024 12:20:05

                            10

                      250.00

XLON

00309132884TRLO1

06 November 2024 12:20:05

                        1,016

                      250.00

XLON

00309132885TRLO1

06 November 2024 12:21:18

                        1,051

                      250.00

XLON

00309132946TRLO1

06 November 2024 12:21:18

                          354

                      250.00

XLON

00309132947TRLO1

06 November 2024 12:21:18

                          697

                      250.00

XLON

00309132948TRLO1

06 November 2024 12:21:18

                          900

                      250.00

XLON

00309132949TRLO1

06 November 2024 12:21:18

                          172

                      250.00

XLON

00309132950TRLO1

06 November 2024 12:21:18

                            34

                      250.00

XLON

00309132951TRLO1

06 November 2024 12:21:18

                          232

                      250.00

XLON

00309132952TRLO1

06 November 2024 12:25:06

                            32

                      250.00

XLON

00309133081TRLO1

06 November 2024 12:25:18

                            68

                      250.00

XLON

00309133090TRLO1

06 November 2024 12:25:19

                          507

                      250.00

XLON

00309133094TRLO1

06 November 2024 12:25:19

                        1,599

                      250.00

XLON

00309133095TRLO1

06 November 2024 12:25:19

                          569

                      250.00

XLON

00309133096TRLO1

06 November 2024 12:27:37

                            32

                      250.00

XLON

00309133151TRLO1

06 November 2024 12:27:37

                        1,195

                      250.00

XLON

00309133152TRLO1

06 November 2024 12:28:47

                        2,403

                      250.00

XLON

00309133177TRLO1

06 November 2024 12:28:50

                            68

                      250.00

XLON

00309133185TRLO1

06 November 2024 12:32:48

                        1,079

                      249.50

XLON

00309133333TRLO1

06 November 2024 12:32:48

                        1,310

                      249.50

XLON

00309133334TRLO1

06 November 2024 12:35:54

                        1,612

                      250.00

XLON

00309133463TRLO1

06 November 2024 12:35:55

                            32

                      250.00

XLON

00309133465TRLO1

06 November 2024 12:35:55

                        1,000

                      250.00

XLON

00309133466TRLO1

06 November 2024 12:36:00

                          344

                      250.00

XLON

00309133470TRLO1

06 November 2024 12:36:12

                          100

                      250.00

XLON

00309133483TRLO1

06 November 2024 12:36:25

                          156

                      250.00

XLON

00309133490TRLO1

06 November 2024 12:36:25

                        1,298

                      250.00

XLON

00309133491TRLO1

06 November 2024 12:58:00

                          664

                      251.00

XLON

00309134171TRLO1

06 November 2024 13:11:44

                          800

                      250.50

XLON

00309134561TRLO1

06 November 2024 13:11:44

                          173

                      250.50

XLON

00309134562TRLO1

06 November 2024 13:11:44

                          325

                      250.50

XLON

00309134563TRLO1

06 November 2024 13:11:44

                            75

                      250.50

XLON

00309134564TRLO1

06 November 2024 13:11:44

                          324

                      250.50

XLON

00309134565TRLO1

06 November 2024 13:11:44

                          249

                      250.50

XLON

00309134566TRLO1

06 November 2024 13:11:44

                          138

                      250.50

XLON

00309134567TRLO1

06 November 2024 13:11:44

                          138

                      250.50

XLON

00309134568TRLO1

06 November 2024 13:11:45

                          779

                      250.50

XLON

00309134569TRLO1

06 November 2024 13:11:59

                          217

                      250.50

XLON

00309134576TRLO1

06 November 2024 13:11:59

                          120

                      250.50

XLON

00309134577TRLO1

06 November 2024 13:11:59

                          774

                      250.50

XLON

00309134578TRLO1

06 November 2024 13:14:38

                          166

                      250.50

XLON

00309134664TRLO1

06 November 2024 13:26:55

                          460

                      250.50

XLON

00309135034TRLO1

06 November 2024 13:30:19

                        1,618

                      250.00

XLON

00309135150TRLO1

06 November 2024 13:30:19

                          324

                      250.00

XLON

00309135151TRLO1

06 November 2024 13:30:19

                          323

                      250.00

XLON

00309135152TRLO1

06 November 2024 13:30:19

                          324

                      250.00

XLON

00309135153TRLO1

06 November 2024 13:31:50

                        2,416

                      249.50

XLON

00309135241TRLO1

06 November 2024 13:31:53

                          866

                      249.00

XLON

00309135247TRLO1

06 November 2024 13:31:53

                        1,563

                      249.00

XLON

00309135248TRLO1

06 November 2024 13:31:54

                          473

                      249.00

XLON

00309135249TRLO1

06 November 2024 13:31:54

                        2,464

                      249.00

XLON

00309135250TRLO1

06 November 2024 13:31:57

                        2,464

                      249.00

XLON

00309135256TRLO1

06 November 2024 13:32:00

                        2,342

                      249.00

XLON

00309135258TRLO1

06 November 2024 13:32:10

                          230

                      249.50

XLON

00309135269TRLO1

06 November 2024 13:32:10

                          279

                      249.50

XLON

00309135270TRLO1

06 November 2024 13:32:10

                        2,149

                      249.50

XLON

00309135271TRLO1

06 November 2024 13:32:15

                          230

                      249.50

XLON

00309135276TRLO1

06 November 2024 13:32:15

                            93

                      249.50

XLON

00309135277TRLO1

06 November 2024 13:32:15

                            34

                      249.50

XLON

00309135278TRLO1

06 November 2024 13:32:18

                          359

                      249.50

XLON

00309135280TRLO1

06 November 2024 13:32:29

                          360

                      249.50

XLON

00309135286TRLO1

06 November 2024 13:43:53

                        1,996

                      249.00

XLON

00309135789TRLO1

06 November 2024 13:43:53

                          333

                      249.00

XLON

00309135790TRLO1

06 November 2024 13:43:53

                          332

                      249.00

XLON

00309135791TRLO1

06 November 2024 13:43:53

                          332

                      249.00

XLON

00309135792TRLO1

06 November 2024 13:43:53

                          333

                      249.00

XLON

00309135793TRLO1

06 November 2024 13:45:27

                        2,914

                      248.50

XLON

00309135955TRLO1

06 November 2024 13:46:42

                        3,009

                      249.00

XLON

00309136161TRLO1

06 November 2024 13:47:20

                          367

                      249.00

XLON

00309136193TRLO1

06 November 2024 13:47:26

                          388

                      249.00

XLON

00309136199TRLO1

06 November 2024 13:47:32

                          395

                      249.00

XLON

00309136216TRLO1

06 November 2024 13:47:38

                          150

                      249.00

XLON

00309136229TRLO1

06 November 2024 13:47:38

                          251

                      249.00

XLON

00309136230TRLO1

06 November 2024 13:47:51

                            49

                      249.00

XLON

00309136240TRLO1

06 November 2024 13:47:51

                          277

                      249.00

XLON

00309136241TRLO1

06 November 2024 13:48:25

                            52

                      249.00

XLON

00309136340TRLO1

06 November 2024 13:48:25

                          288

                      249.00

XLON

00309136341TRLO1

06 November 2024 13:49:40

                          163

                      249.00

XLON

00309136435TRLO1

06 November 2024 13:49:40

                            76

                      249.00

XLON

00309136436TRLO1

06 November 2024 13:50:25

                        1,355

                      248.50

XLON

00309136494TRLO1

06 November 2024 13:52:58

                          500

                      248.00

XLON

00309136612TRLO1

06 November 2024 13:52:58

                          846

                      248.00

XLON

00309136613TRLO1

06 November 2024 13:52:59

                        1,331

                      247.50

XLON

00309136614TRLO1

06 November 2024 13:53:27

                          892

                      247.00

XLON

00309136630TRLO1

06 November 2024 13:53:27

                          347

                      247.00

XLON

00309136631TRLO1

06 November 2024 13:53:27

                          149

                      247.00

XLON

00309136632TRLO1

06 November 2024 13:54:32

                        1,339

                      246.50

XLON

00309136664TRLO1

06 November 2024 14:04:55

                        2,360

                      247.00

XLON

00309137236TRLO1

06 November 2024 14:04:56

                        2,268

                      246.50

XLON

00309137239TRLO1

06 November 2024 14:08:34

                          198

                      248.00

XLON

00309137411TRLO1

06 November 2024 14:09:19

                          169

                      248.00

XLON

00309137456TRLO1

06 November 2024 14:09:19

                          191

                      248.00

XLON

00309137457TRLO1

06 November 2024 14:09:30

                          197

                      248.00

XLON

00309137471TRLO1

06 November 2024 14:09:37

                          173

                      248.00

XLON

00309137484TRLO1

06 November 2024 14:10:01

                        1,200

                      248.00

XLON

00309137518TRLO1

06 November 2024 14:10:01

                          191

                      248.00

XLON

00309137519TRLO1

06 November 2024 14:10:01

                            56

                      248.00

XLON

00309137520TRLO1

06 November 2024 14:10:01

                          214

                      248.00

XLON

00309137521TRLO1

06 November 2024 14:10:01

                            27

                      248.00

XLON

00309137522TRLO1

06 November 2024 14:15:17

                          859

                      249.00

XLON

00309137763TRLO1

06 November 2024 14:15:17

                            66

                      249.00

XLON

00309137764TRLO1

06 November 2024 14:15:17

                            43

                      249.00

XLON

00309137765TRLO1

06 November 2024 14:15:17

                          331

                      249.00

XLON

00309137766TRLO1

06 November 2024 14:15:39

                            46

                      249.00

XLON

00309137777TRLO1

06 November 2024 14:19:07

                          173

                      249.00

XLON

00309137945TRLO1

06 November 2024 14:22:56

                          310

                      249.00

XLON

00309138062TRLO1

06 November 2024 14:22:56

                            75

                      249.00

XLON

00309138063TRLO1

06 November 2024 14:22:56

                          213

                      249.00

XLON

00309138064TRLO1

06 November 2024 14:23:00

                          218

                      249.00

XLON

00309138065TRLO1

06 November 2024 14:23:51

                          325

                      249.00

XLON

00309138089TRLO1

06 November 2024 14:24:02

                          600

                      248.50

XLON

00309138103TRLO1

06 November 2024 14:24:02

                          523

                      248.50

XLON

00309138104TRLO1

06 November 2024 14:24:02

                          162

                      248.50

XLON

00309138105TRLO1

06 November 2024 14:25:31

                          201

                      248.50

XLON

00309138176TRLO1

06 November 2024 14:25:31

                        1,000

                      248.50

XLON

00309138177TRLO1

06 November 2024 14:25:31

                          146

                      248.50

XLON

00309138178TRLO1

06 November 2024 14:36:00

                        2,598

                      249.00

XLON

00309140002TRLO1

06 November 2024 14:38:09

                          189

                      249.00

XLON

00309140238TRLO1

06 November 2024 14:41:21

                        1,691

                      248.50

XLON

00309140584TRLO1

06 November 2024 14:41:21

                          509

                      248.50

XLON

00309140585TRLO1

06 November 2024 14:41:21

                          217

                      248.50

XLON

00309140586TRLO1

06 November 2024 14:41:21

                          346

                      248.50

XLON

00309140587TRLO1

06 November 2024 14:46:42

                          520

                      247.50

XLON

00309140987TRLO1

06 November 2024 14:46:42

                        1,129

                      247.50

XLON

00309140988TRLO1

06 November 2024 14:49:50

                        1,689

                      247.00

XLON

00309141183TRLO1

06 November 2024 14:49:50

                          338

                      247.00

XLON

00309141184TRLO1

06 November 2024 14:49:56

                          125

                      247.00

XLON

00309141191TRLO1

06 November 2024 14:49:56

                        1,556

                      247.00

XLON

00309141192TRLO1

06 November 2024 14:50:19

                          659

                      247.00

XLON

00309141227TRLO1

06 November 2024 14:51:21

                          323

                      247.00

XLON

00309141314TRLO1

06 November 2024 14:52:41

                          178

                      248.00

XLON

00309141415TRLO1

06 November 2024 14:52:41

                          190

                      248.00

XLON

00309141416TRLO1

06 November 2024 14:52:41

                              3

                      248.00

XLON

00309141417TRLO1

06 November 2024 14:52:41

                        1,711

                      247.50

XLON

00309141423TRLO1

06 November 2024 14:52:41

                          342

                      247.50

XLON

00309141424TRLO1

06 November 2024 14:55:15

                          350

                      248.00

XLON

00309141600TRLO1

06 November 2024 14:55:15

                          198

                      248.00

XLON

00309141601TRLO1

06 November 2024 14:55:15

                          201

                      248.00

XLON

00309141602TRLO1

06 November 2024 14:59:45

                        3,740

                      248.00

XLON

00309141998TRLO1

06 November 2024 15:00:35

                        2,886

                      248.00

XLON

00309142083TRLO1

06 November 2024 15:27:59

                          236

                      250.00

XLON

00309143667TRLO1

06 November 2024 15:27:59

                          185

                      250.00

XLON

00309143668TRLO1

06 November 2024 15:28:00

                          712

                      250.00

XLON

00309143672TRLO1

06 November 2024 15:28:00

                        1,500

                      250.00

XLON

00309143673TRLO1

06 November 2024 15:28:07

                          200

                      250.00

XLON

00309143679TRLO1

06 November 2024 15:28:07

                          119

                      250.00

XLON

00309143680TRLO1

06 November 2024 15:28:07

                        1,273

                      250.00

XLON

00309143681TRLO1

06 November 2024 15:28:16

                          227

                      250.00

XLON

00309143683TRLO1

06 November 2024 15:28:16

                          163

                      250.00

XLON

00309143684TRLO1

06 November 2024 15:28:23

                            22

                      250.00

XLON

00309143687TRLO1

06 November 2024 15:28:23

                          324

                      250.00

XLON

00309143688TRLO1

06 November 2024 15:36:26

                        1,292

                      250.00

XLON

00309144217TRLO1

06 November 2024 15:36:26

                          837

                      250.00

XLON

00309144218TRLO1

06 November 2024 15:36:26

                          192

                      250.00

XLON

00309144219TRLO1

06 November 2024 15:36:26

                            51

                      250.00

XLON

00309144220TRLO1

06 November 2024 15:36:26

                            95

                      250.00

XLON

00309144221TRLO1

06 November 2024 15:36:41

                          345

                      250.00

XLON

00309144229TRLO1

06 November 2024 15:36:54

                          348

                      250.00

XLON

00309144257TRLO1

06 November 2024 15:37:06

                          337

                      250.00

XLON

00309144264TRLO1

06 November 2024 15:46:20

                          672

                      250.00

XLON

00309144746TRLO1

06 November 2024 15:50:18

                          975

                      249.50

XLON

00309144940TRLO1

06 November 2024 15:50:18

                          325

                      249.50

XLON

00309144941TRLO1

06 November 2024 15:50:18

                          325

                      249.50

XLON

00309144942TRLO1

06 November 2024 15:50:18

                          261

                      249.50

XLON

00309144943TRLO1

06 November 2024 15:58:47

                          975

                      250.00

XLON

00309145428TRLO1

06 November 2024 15:59:01

                          700

                      250.00

XLON

00309145433TRLO1

06 November 2024 15:59:01

                            89

                      250.00

XLON

00309145434TRLO1

06 November 2024 15:59:18

                          600

                      250.00

XLON

00309145449TRLO1

06 November 2024 16:01:18

                        1,377

                      249.50

XLON

00309145607TRLO1

06 November 2024 16:01:18

                          344

                      249.50

XLON

00309145608TRLO1

06 November 2024 16:01:18

                          344

                      249.50

XLON

00309145609TRLO1

06 November 2024 16:01:18

                          250

                      249.50

XLON

00309145610TRLO1

06 November 2024 16:01:18

                          344

                      249.50

XLON

00309145611TRLO1

06 November 2024 16:01:18

                            94

                      249.50

XLON

00309145612TRLO1

06 November 2024 16:01:18

                          344

                      249.50

XLON

00309145613TRLO1

06 November 2024 16:01:18

                        1,947

                      249.00

XLON

00309145614TRLO1

06 November 2024 16:09:30

                          154

                      249.00

XLON

00309146043TRLO1

06 November 2024 16:13:49

                          326

                      248.50

XLON

00309146231TRLO1

06 November 2024 16:13:49

                          326

                      248.50

XLON

00309146232TRLO1

06 November 2024 16:13:49

                          325

                      248.50

XLON

00309146233TRLO1

06 November 2024 16:13:49

                          326

                      248.50

XLON

00309146234TRLO1

06 November 2024 16:13:49

                          326

                      248.50

XLON

00309146235TRLO1

06 November 2024 16:13:49

                          325

                      248.50

XLON

00309146236TRLO1

06 November 2024 16:13:49

                          326

                      248.50

XLON

00309146237TRLO1

06 November 2024 16:13:49

                          326

                      248.50

XLON

00309146238TRLO1

06 November 2024 16:13:49

                          651

                      248.50

XLON

00309146239TRLO1

06 November 2024 16:13:49

                          651

                      248.50

XLON

00309146240TRLO1

06 November 2024 16:13:49

                          774

                      248.50

XLON

00309146241TRLO1

06 November 2024 16:13:49

                            99

                      248.50

XLON

00309146242TRLO1

06 November 2024 16:13:53

                          283

                      248.50

XLON

00309146253TRLO1

06 November 2024 16:13:53

                          120

                      248.50

XLON

00309146254TRLO1

06 November 2024 16:13:58

                          101

                      248.50

XLON

00309146258TRLO1

06 November 2024 16:13:58

                          233

                      248.50

XLON

00309146259TRLO1

06 November 2024 16:14:01

                          338

                      248.50

XLON

00309146260TRLO1

06 November 2024 16:22:05

                        1,400

                      248.50

XLON

00309146846TRLO1

06 November 2024 16:22:05

                          137

                      248.50

XLON

00309146847TRLO1

06 November 2024 16:22:05

                          827

                      248.50

XLON

00309146848TRLO1

06 November 2024 16:22:07

                            26

                      248.50

XLON

00309146855TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc      

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDQLFBZFLFFBE
Morgan Advanced Materials (LSE:MGAM)
Historical Stock Chart
Von Okt 2024 bis Nov 2024 Click Here for more Morgan Advanced Materials Charts.
Morgan Advanced Materials (LSE:MGAM)
Historical Stock Chart
Von Nov 2023 bis Nov 2024 Click Here for more Morgan Advanced Materials Charts.