Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lloyds Banking Group Plc (LLOY)

61,70

0,70

(1,15%)

Geschlossen 23 Januar 5:30PM

Verzögert um 15 Minuten

Handel 451 - 401 (09:02-09:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:02:17	61.5	23	O	61.24	61.3	Buy		3.675.022	451	LSE
09:02:17	61.269	8168	O	61.24	61.3	Sell		3.674.999	450	LSE
09:02:17	61.58	2	O	61.24	61.3	Buy		3.666.831	449	LSE
09:02:17	61.5	16	O	61.24	61.3	Buy		3.666.829	448	LSE
09:02:17	61.5	18	O	61.24	61.3	Buy		3.666.813	447	LSE
09:02:17	61.58	10	O	61.24	61.3	Buy		3.666.795	446	LSE
09:02:17	61.5	19	O	61.24	61.3	Buy		3.666.785	445	LSE
09:02:17	61.5	406	O	61.24	61.3	Buy		3.666.766	444	LSE
09:02:17	61.5	25	O	61.24	61.3	Buy		3.666.360	443	LSE
09:02:17	61.58	2	O	61.24	61.3	Buy		3.666.335	442	LSE
09:02:16	61.58	3	O	61.24	61.3	Buy		3.666.333	441	LSE
09:02:16	61.58	7	O	61.24	61.3	Buy		3.666.330	440	LSE
09:02:16	61.58	113	O	61.24	61.3	Buy		3.666.323	439	LSE
09:02:16	61.58	2	O	61.24	61.3	Buy		3.666.210	438	LSE
09:02:16	61.5	25	O	61.24	61.3	Buy		3.666.208	437	LSE
09:02:15	61.219	19000	O	61.24	61.3	Sell		3.666.183	436	LSE
09:02:15	61.58	32	O	61.24	61.3	Buy		3.647.183	435	LSE
09:02:15	61.58	4	O	61.24	61.3	Buy		3.647.151	434	LSE
09:02:15	61.5	6	O	61.24	61.3	Buy		3.647.147	433	LSE
09:02:15	61.5	8	O	61.24	61.3	Buy		3.647.141	432	LSE
09:02:15	61.58	41	O	61.24	61.3	Buy		3.647.133	431	LSE
09:02:15	61.5	20	O	61.24	61.3	Buy		3.647.092	430	LSE
09:02:15	61.5	3	O	61.24	61.3	Buy		3.647.072	429	LSE
09:02:15	61.58	2	O	61.24	61.3	Buy		3.647.069	428	LSE
09:02:15	61.5	17	O	61.24	61.3	Buy		3.647.067	427	LSE
09:02:15	61.5	19	O	61.24	61.3	Buy		3.647.050	426	LSE
09:02:14	61.58	9	O	61.24	61.3	Buy		3.647.031	425	LSE
09:02:14	61.58	16	O	61.24	61.3	Buy		3.647.022	424	LSE
09:02:14	61.5	17	O	61.24	61.3	Buy		3.647.006	423	LSE
09:02:14	61.5	340	O	61.24	61.3	Buy		3.646.989	422	LSE
09:02:14	61.5	26	O	61.24	61.3	Buy		3.646.649	421	LSE
09:02:14	61.24	9049	O	61.24	61.3	Sell		3.646.623	420	LSE
09:02:14	61.5	33	O	61.24	61.3	Buy		3.637.574	419	LSE
09:02:14	61.58	32	O	61.24	61.3	Buy		3.637.541	418	LSE
09:02:14	61.5	179	O	61.24	61.3	Buy		3.637.509	417	LSE
09:02:14	61.58	3	O	61.24	61.3	Buy		3.637.330	416	LSE
09:02:14	61.5	345	O	61.24	61.3	Buy		3.637.327	415	LSE
09:02:13	61.58	4	O	61.24	61.3	Buy		3.636.982	414	LSE
09:02:13	61.5	4	O	61.24	61.3	Buy		3.636.978	413	LSE
09:02:13	61.58	201	O	61.24	61.3	Buy		3.636.974	412	LSE
09:02:13	61.5	166	O	61.24	61.3	Buy		3.636.773	411	LSE
09:02:13	61.5	1	O	61.24	61.3	Buy		3.636.607	410	LSE
09:02:13	61.58	38	O	61.24	61.3	Buy		3.636.606	409	LSE
09:02:13	61.5	25	O	61.24	61.3	Buy		3.636.568	408	LSE
09:02:13	61.58	5	O	61.24	61.3	Buy		3.636.543	407	LSE
09:02:13	61.58	4	O	61.24	61.3	Buy		3.636.538	406	LSE
09:02:13	61.58	80	O	61.24	61.3	Buy		3.636.534	405	LSE
09:02:13	61.58	3	O	61.24	61.3	Buy		3.636.454	404	LSE
09:02:12	61.58	3	O	61.24	61.3	Buy		3.636.451	403	LSE
09:02:12	61.58	22	O	61.24	61.3	Buy		3.636.448	402	LSE
09:02:12	61.58	112	O	61.24	61.3	Buy		3.636.426	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen