Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Lloyds Banking Group Plc (LLOY)

61,70

0,70

(1,15%)

Geschlossen 23 Januar 5:30PM

Verzögert um 15 Minuten

Handel 601 - 551 (09:02-09:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:02:29	61.5	109	O	61.24	61.28	Buy		3.704.711	601	LSE
09:02:29	61.58	1	O	61.24	61.28	Buy		3.704.602	600	LSE
09:02:29	61.5	1	O	61.24	61.28	Buy		3.704.601	599	LSE
09:02:29	61.58	3	O	61.24	61.28	Buy		3.704.600	598	LSE
09:02:29	61.5	648	O	61.24	61.28	Buy		3.704.597	597	LSE
09:02:29	61.58	14	O	61.24	61.28	Buy		3.703.949	596	LSE
09:02:29	61.5	1	O	61.24	61.28	Buy		3.703.935	595	LSE
09:02:29	61.58	646	O	61.24	61.28	Buy		3.703.934	594	LSE
09:02:29	61.58	4	O	61.24	61.28	Buy		3.703.288	593	LSE
09:02:29	61.58	9	O	61.24	61.28	Buy		3.703.284	592	LSE
09:02:29	61.58	16	O	61.24	61.28	Buy		3.703.275	591	LSE
09:02:28	61.58	192	O	61.24	61.28	Buy		3.703.259	590	LSE
09:02:28	61.58	1	O	61.24	61.28	Buy		3.703.067	589	LSE
09:02:28	61.58	1	O	61.24	61.28	Buy		3.703.066	588	LSE
09:02:28	61.58	2	O	61.24	61.28	Buy		3.703.065	587	LSE
09:02:28	61.58	1	O	61.24	61.28	Buy		3.703.063	586	LSE
09:02:28	61.5	5	O	61.24	61.28	Buy		3.703.062	585	LSE
09:02:28	61.58	2	O	61.24	61.28	Buy		3.703.057	584	LSE
09:02:28	61.58	65	O	61.24	61.28	Buy		3.703.055	583	LSE
09:02:28	61.58	48	O	61.24	61.28	Buy		3.702.990	582	LSE
09:02:28	61.259	2689	O	61.24	61.28	Sell		3.702.942	581	LSE
09:02:28	61.5	5	O	61.24	61.28	Buy		3.700.253	580	LSE
09:02:28	61.5	1	O	61.24	61.28	Buy		3.700.248	579	LSE
09:02:28	61.58	19	O	61.24	61.28	Buy		3.700.247	578	LSE
09:02:27	61.58	484	O	61.24	61.28	Buy		3.700.228	577	LSE
09:02:27	61.58	3	O	61.24	61.28	Buy		3.699.744	576	LSE
09:02:27	61.5	14	O	61.24	61.28	Buy		3.699.741	575	LSE
09:02:27	61.5	6	O	61.24	61.28	Buy		3.699.727	574	LSE
09:02:27	61.58	5	O	61.24	61.28	Buy		3.699.721	573	LSE
09:02:27	61.5	267	O	61.24	61.28	Buy		3.699.716	572	LSE
09:02:27	61.58	323	O	61.24	61.28	Buy		3.699.449	571	LSE
09:02:27	61.5	18	O	61.24	61.28	Buy		3.699.126	570	LSE
09:02:27	61.58	7	O	61.24	61.28	Buy		3.699.108	569	LSE
09:02:27	61.5	44	O	61.24	61.28	Buy		3.699.101	568	LSE
09:02:27	61.58	81	O	61.24	61.28	Buy		3.699.057	567	LSE
09:02:27	61.58	63	O	61.24	61.28	Buy		3.698.976	566	LSE
09:02:26	61.58	3	O	61.24	61.28	Buy		3.698.913	565	LSE
09:02:26	61.5	406	O	61.24	61.28	Buy		3.698.910	564	LSE
09:02:26	61.58	1	O	61.24	61.28	Buy		3.698.504	563	LSE
09:02:26	61.58	12	O	61.24	61.28	Buy		3.698.503	562	LSE
09:02:26	61.58	19	O	61.24	61.28	Buy		3.698.491	561	LSE
09:02:26	61.5	1	O	61.24	61.28	Buy		3.698.472	560	LSE
09:02:26	61.58	31	O	61.24	61.28	Buy		3.698.471	559	LSE
09:02:26	61.5	18	O	61.24	61.28	Buy		3.698.440	558	LSE
09:02:26	61.5	88	O	61.24	61.28	Buy		3.698.422	557	LSE
09:02:26	61.5	2	O	61.24	61.28	Buy		3.698.334	556	LSE
09:02:26	61.58	161	O	61.24	61.28	Buy		3.698.332	555	LSE
09:02:25	61.5	47	O	61.24	61.28	Buy		3.698.171	554	LSE
09:02:25	61.58	20	O	61.24	61.28	Buy		3.698.124	553	LSE
09:02:25	61.58	78	O	61.24	61.28	Buy		3.698.104	552	LSE
09:02:25	61.5	1	O	61.24	61.28	Buy		3.698.026	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen